1. Home
  2. Analytics
  3. Stocks
  4. Lincotrade
Lincotrade

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-09 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1100 0
2023-03-07 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1100 0
2023-03-06 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1100 0
2023-03-03 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1100 454,545
2023-03-02 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.1100 0
2023-03-01 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0100 $0.1100 0
2023-02-28 BFT.SI SGD $0.1200 $0.0000 $0.0000 $0.0900 $0.1100 0
2023-02-27 BFT.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.1100 200
2023-02-24 BFT.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.1200 0
2023-02-23 BFT.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.1200 0
2023-02-22 BFT.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.1200 0
2023-02-21 BFT.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.1250 0
2023-02-20 BFT.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.1250 0
2023-02-17 BFT.SI SGD $0.1250 $0.1250 $0.1250 $0.1200 $0.1250 200
2023-02-16 BFT.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.1300 0
2023-02-15 BFT.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.1250 0
2023-02-14 BFT.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.1250 0
2023-02-13 BFT.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1300 0
2023-02-10 BFT.SI SGD $0.1300 $0.1300 $0.1300 $0.1150 $0.1300 5,000
2023-02-09 BFT.SI SGD $0.1320 $0.1320 $0.1460 $0.1330 $0.1400 10,400
2023-02-08 BFT.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.1500 0
2023-02-07 BFT.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.1600 0
2023-02-06 BFT.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.1600 0
2023-02-03 BFT.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.1750 0
2023-02-02 BFT.SI SGD $0.1750 $0.1750 $0.1750 $0.1500 $0.1700 5,000
2023-02-01 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1250 $0.1500 0
2023-01-31 BFT.SI SGD $0.1500 $0.0000 $0.0000 $0.1250 $0.1500 0
2023-01-30 BFT.SI SGD $0.1500 $0.1500 $0.1730 $0.1250 $0.1500 22,000
2023-01-27 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1500 0
2023-01-26 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-01-25 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-01-20 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-01-19 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1710 0
2023-01-18 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1690 0
2023-01-17 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1650 0
2023-01-16 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1650 0
2023-01-13 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-01-12 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1800 0
2023-01-11 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1700 0
2023-01-10 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1700 0
2023-01-09 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1730 0
2023-01-06 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1700 0
2023-01-05 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1700 0
2023-01-04 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0170 $0.1700 0
2023-01-03 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-12-30 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1730 0
2022-12-29 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1750 0
2022-12-28 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-12-27 BFT.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.1800 0

Copyright © SGTRADES 2018