1. Home
  2. Analytics
  3. Stocks
  4. SIIC Environment
SIIC Environment

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BHK.SI SGD $0.1970 $0.1970 $0.1980 $0.1970 $0.2000 57,000
2023-10-10 BHK.SI SGD $0.1970 $0.1970 $0.1970 $0.1960 $0.2000 179,400
2023-10-09 BHK.SI SGD $0.1990 $0.0000 $0.0000 $0.1970 $0.1990 0
2023-10-06 BHK.SI SGD $0.1990 $0.1980 $0.2000 $0.1990 $0.2000 146,200
2023-10-05 BHK.SI SGD $0.1960 $0.0000 $0.0000 $0.1970 $0.1990 0
2023-10-04 BHK.SI SGD $0.1960 $0.1950 $0.1980 $0.1940 $0.1970 386,800
2023-10-03 BHK.SI SGD $0.1980 $0.1980 $0.2000 $0.1970 $0.1980 547,600
2023-10-02 BHK.SI SGD $0.2000 $0.1980 $0.2000 $0.1980 $0.2000 40,600
2023-09-29 BHK.SI SGD $0.1990 $0.1990 $0.2000 $0.1990 $0.2000 5,900
2023-09-28 BHK.SI SGD $0.1980 $0.1980 $0.2000 $0.1980 $0.2000 8,500
2023-09-27 BHK.SI SGD $0.2000 $0.1990 $0.2000 $0.1980 $0.2000 58,500
2023-09-26 BHK.SI SGD $0.2000 $0.2000 $0.2000 $0.1990 $0.2000 62,000
2023-09-25 BHK.SI SGD $0.2000 $0.2000 $0.2000 $0.1990 $0.2000 119,900
2023-09-22 BHK.SI SGD $0.2000 $0.1980 $0.2000 $0.1990 $0.2000 195,000
2023-09-21 BHK.SI SGD $0.2000 $0.2000 $0.2000 $0.1990 $0.2050 261,000
2023-09-20 BHK.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 100
2023-09-19 BHK.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-09-18 BHK.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-09-15 BHK.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-09-14 BHK.SI SGD $0.2050 $0.2050 $0.2050 $0.1990 $0.2050 51,500
2023-09-13 BHK.SI SGD XD $0.2050 $0.1980 $0.2050 $0.1990 $0.2050 78,400
2023-09-12 BHK.SI SGD XD $0.2000 $0.1990 $0.2000 $0.1970 $0.2050 124,200
2023-09-11 BHK.SI SGD CD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 141,300
2023-09-08 BHK.SI SGD CD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 2,100
2023-09-07 BHK.SI SGD CD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 185,300
2023-09-06 BHK.SI SGD CD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 230,100
2023-09-05 BHK.SI SGD CD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 200
2023-09-04 BHK.SI SGD CD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 83,400
2023-08-31 BHK.SI SGD CD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 94,900
2023-08-30 BHK.SI SGD CD $0.2000 $0.2000 $0.2050 $0.1990 $0.2050 316,000
2023-08-29 BHK.SI SGD CD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 283,300
2023-08-28 BHK.SI SGD CD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 104,000
2023-08-25 BHK.SI SGD CD $0.2000 $0.2000 $0.2000 $0.1980 $0.2050 125,100
2023-08-24 BHK.SI SGD CD $0.2050 $0.1990 $0.2050 $0.1990 $0.2050 207,700
2023-08-23 BHK.SI SGD CD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 12,700
2023-08-22 BHK.SI SGD CD $0.2050 $0.1990 $0.2050 $0.1990 $0.2050 90,800
2023-08-21 BHK.SI SGD CD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 55,200
2023-08-18 BHK.SI SGD CD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 62,000
2023-08-17 BHK.SI SGD CD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 98,000
2023-08-16 BHK.SI SGD CD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 409,400
2023-08-15 BHK.SI SGD CD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 676,100
2023-08-14 BHK.SI SGD CD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 550,400
2023-08-11 BHK.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 274,000
2023-08-10 BHK.SI SGD $0.2050 $0.2000 $0.2050 $0.2050 $0.2100 866,500
2023-08-08 BHK.SI SGD $0.2050 $0.1990 $0.2050 $0.2000 $0.2050 31,000
2023-08-07 BHK.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 177,600
2023-08-04 BHK.SI SGD $0.2050 $0.1750 $0.2050 $0.2000 $0.2050 590,200
2023-08-03 BHK.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 48,600
2023-08-02 BHK.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2100 55,000
2023-08-01 BHK.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 6,600

Copyright © SGTRADES 2018