1. Home
  2. Analytics
  3. Stocks
  4. SIIC Environment
SIIC Environment

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BHK.SI SGD $0.1840 $0.1830 $0.1840 $0.1830 $0.1840 290,000
2023-12-20 BHK.SI SGD $0.1820 $0.1820 $0.1840 $0.1820 $0.1840 113,300
2023-12-19 BHK.SI SGD $0.1830 $0.1830 $0.1850 $0.1830 $0.1840 274,100
2023-12-18 BHK.SI SGD $0.1850 $0.1830 $0.1850 $0.1840 $0.1860 277,200
2023-12-15 BHK.SI SGD $0.1850 $0.1830 $0.1850 $0.1830 $0.1850 366,000
2023-12-14 BHK.SI SGD $0.1830 $0.1830 $0.1830 $0.1830 $0.1860 150,300
2023-12-13 BHK.SI SGD $0.1830 $0.1830 $0.1870 $0.1830 $0.1840 262,000
2023-12-12 BHK.SI SGD $0.1860 $0.1860 $0.1880 $0.1840 $0.1880 1,200
2023-12-11 BHK.SI SGD $0.1820 $0.1820 $0.1920 $0.1820 $0.1870 241,200
2023-12-08 BHK.SI SGD $0.1860 $0.1850 $0.1900 $0.1860 $0.1900 325,800
2023-12-07 BHK.SI SGD $0.1870 $0.1850 $0.1870 $0.1860 $0.1900 206,800
2023-12-06 BHK.SI SGD $0.1880 $0.1850 $0.1900 $0.1880 $0.1900 36,200
2023-12-05 BHK.SI SGD $0.1890 $0.1860 $0.1900 $0.1870 $0.1890 655,600
2023-12-04 BHK.SI SGD $0.1940 $0.1890 $0.1940 $0.1920 $0.1950 14,200
2023-12-01 BHK.SI SGD $0.1900 $0.1900 $0.1950 $0.1900 $0.1950 223,500
2023-11-30 BHK.SI SGD $0.1900 $0.1900 $0.1910 $0.1900 $0.1920 245,400
2023-11-29 BHK.SI SGD $0.1910 $0.1900 $0.1920 $0.1910 $0.1950 270,900
2023-11-28 BHK.SI SGD $0.1910 $0.1900 $0.1910 $0.1910 $0.1920 148,300
2023-11-27 BHK.SI SGD $0.1900 $0.1900 $0.1900 $0.1910 $0.1950 160,000
2023-11-24 BHK.SI SGD $0.1950 $0.1950 $0.1950 $0.1940 $0.1950 5,400
2023-11-23 BHK.SI SGD $0.1910 $0.0000 $0.0000 $0.1920 $0.1980 0
2023-11-22 BHK.SI SGD $0.1910 $0.1910 $0.1940 $0.1910 $0.1940 45,700
2023-11-21 BHK.SI SGD $0.1970 $0.1900 $0.1970 $0.1920 $0.1970 415,200
2023-11-20 BHK.SI SGD $0.1950 $0.1940 $0.1960 $0.1940 $0.1990 45,000
2023-11-17 BHK.SI SGD $0.1930 $0.1930 $0.1970 $0.1930 $0.2000 198,800
2023-11-16 BHK.SI SGD $0.1990 $0.1930 $0.1990 $0.1990 $0.2000 116,900
2023-11-15 BHK.SI SGD $0.1970 $0.1960 $0.1980 $0.1970 $0.2000 204,000
2023-11-14 BHK.SI SGD $0.1960 $0.1930 $0.1960 $0.1940 $0.1960 81,400
2023-11-10 BHK.SI SGD $0.2000 $0.1960 $0.2000 $0.1960 $0.2050 24,200
2023-11-09 BHK.SI SGD $0.1970 $0.1970 $0.2000 $0.1980 $0.2050 119,600
2023-11-08 BHK.SI SGD $0.1980 $0.0000 $0.0000 $0.1980 $0.2000 0
2023-11-07 BHK.SI SGD $0.1980 $0.1980 $0.1990 $0.1980 $0.1990 86,200
2023-11-06 BHK.SI SGD $0.1990 $0.1990 $0.1990 $0.1970 $0.1990 35,600
2023-11-03 BHK.SI SGD $0.1960 $0.1960 $0.1970 $0.1960 $0.2000 20,100
2023-11-02 BHK.SI SGD $0.1960 $0.1960 $0.1980 $0.1940 $0.1980 18,000
2023-11-01 BHK.SI SGD $0.1960 $0.1920 $0.1960 $0.1940 $0.2000 60,500
2023-10-31 BHK.SI SGD $0.1950 $0.1950 $0.1960 $0.1950 $0.1980 170,000
2023-10-30 BHK.SI SGD $0.1910 $0.1910 $0.2000 $0.1910 $0.2000 238,300
2023-10-27 BHK.SI SGD $0.1990 $0.1980 $0.1990 $0.1910 $0.2000 15,100
2023-10-26 BHK.SI SGD $0.1900 $0.1900 $0.1990 $0.1900 $0.1990 60,600
2023-10-25 BHK.SI SGD $0.1910 $0.1900 $0.1930 $0.1900 $0.1910 152,000
2023-10-24 BHK.SI SGD $0.1910 $0.1910 $0.1910 $0.1910 $0.1950 12,000
2023-10-23 BHK.SI SGD $0.1900 $0.1900 $0.1930 $0.1900 $0.1980 194,000
2023-10-20 BHK.SI SGD $0.1930 $0.1930 $0.1990 $0.1930 $0.2000 79,500
2023-10-19 BHK.SI SGD $0.1980 $0.0000 $0.0000 $0.1970 $0.2000 0
2023-10-18 BHK.SI SGD $0.1980 $0.0000 $0.0000 $0.1980 $0.1990 0
2023-10-17 BHK.SI SGD $0.1980 $0.1950 $0.1980 $0.1960 $0.2000 90,500
2023-10-16 BHK.SI SGD $0.1970 $0.1950 $0.1980 $0.1950 $0.2000 92,300
2023-10-13 BHK.SI SGD $0.1960 $0.1960 $0.2000 $0.1960 $0.2000 30,700
2023-10-12 BHK.SI SGD $0.1980 $0.1980 $0.1990 $0.1980 $0.2000 169,000

Copyright © SGTRADES 2018