1. Home
  2. Analytics
  3. Stocks
  4. Top Global
Top Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-22 BHO.SI SGD $0.3650 $0.3350 $0.3650 $0.3600 $0.3650 298,000
2021-03-19 BHO.SI SGD $0.3550 $0.3250 $0.3550 $0.3550 $0.3600 629,900
2021-03-18 BHO.SI SGD $0.3000 $0.2950 $0.3150 $0.3000 $0.3250 21,500
2021-03-17 BHO.SI SGD $0.3300 $0.3150 $0.3300 $0.3150 $0.3300 47,500
2021-03-16 BHO.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3400 15,000
2021-03-15 BHO.SI SGD $0.3500 $0.3000 $0.3500 $0.3400 $0.3500 383,300
2021-03-12 BHO.SI SGD $0.2800 $0.2350 $0.3600 $0.2800 $0.3000 4,300
2021-03-11 BHO.SI SGD $0.3600 $0.2400 $0.3700 $0.3550 $0.3600 1,915,200
2021-03-10 BHO.SI SGD $0.2150 $0.1800 $0.2150 $0.2100 $0.2200 185,400
2021-03-09 BHO.SI SGD $0.1750 $0.1650 $0.1750 $0.1750 $0.1900 194,000
2021-03-08 BHO.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1990 8,000
2021-03-05 BHO.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1930 35,000
2021-03-04 BHO.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1990 7,000
2021-03-03 BHO.SI SGD $0.1660 $0.0000 $0.0000 $0.1650 $0.1940 0
2021-03-02 BHO.SI SGD $0.1660 $0.0000 $0.0000 $0.1650 $0.1940 0
2021-03-01 BHO.SI SGD $0.1660 $0.1660 $0.1660 $0.1650 $0.1950 3,000
2021-02-26 BHO.SI SGD $0.1660 $0.1650 $0.1660 $0.1650 $0.1940 9,300
2021-02-25 BHO.SI SGD $0.1660 $0.1660 $0.1670 $0.1660 $0.1890 300
2021-02-24 BHO.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1930 0
2021-02-23 BHO.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1890 5,000
2021-02-22 BHO.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1940 10,000
2021-02-19 BHO.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1740 0
2021-02-18 BHO.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1790 0
2021-02-17 BHO.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1800 0
2021-02-16 BHO.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1980 0
2021-02-15 BHO.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1990 12,000
2021-02-11 BHO.SI SGD $0.1740 $0.1730 $0.1740 $0.1720 $0.1800 71,000
2021-02-10 BHO.SI SGD $0.1590 $0.1590 $0.1590 $0.1600 $0.1700 16,000
2021-02-09 BHO.SI SGD $0.1600 $0.1580 $0.1600 $0.1580 $0.1700 50,000
2021-02-08 BHO.SI SGD $0.1640 $0.0000 $0.0000 $0.1590 $0.1640 0
2021-02-05 BHO.SI SGD $0.1640 $0.0000 $0.0000 $0.1590 $0.1700 0
2021-02-04 BHO.SI SGD $0.1640 $0.0000 $0.0000 $0.1590 $0.1730 0
2021-02-03 BHO.SI SGD $0.1640 $0.1580 $0.1650 $0.1590 $0.1720 8,700
2021-02-02 BHO.SI SGD $0.1500 $0.0000 $0.0000 $0.1520 $0.1680 0
2021-02-01 BHO.SI SGD $0.1500 $0.0000 $0.0000 $0.1480 $0.1590 0
2021-01-29 BHO.SI SGD $0.1500 $0.1500 $0.1550 $0.1500 $0.1550 15,200
2021-01-28 BHO.SI SGD $0.1550 $0.1550 $0.1550 $0.1550 $0.1640 500
2021-01-27 BHO.SI SGD $0.1570 $0.1550 $0.1580 $0.1550 $0.1590 34,000
2021-01-26 BHO.SI SGD $0.1590 $0.1420 $0.1590 $0.1550 $0.1600 51,400
2021-01-25 BHO.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1530 0
2021-01-22 BHO.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1540 0
2021-01-21 BHO.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1530 0
2021-01-20 BHO.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1530 0
2021-01-19 BHO.SI SGD $0.1420 $0.1420 $0.1420 $0.1420 $0.1490 5,000
2021-01-18 BHO.SI SGD $0.1540 $0.1420 $0.1540 $0.1420 $0.1520 2,100
2021-01-15 BHO.SI SGD $0.1420 $0.1420 $0.1420 $0.1420 $0.1550 55,700
2021-01-14 BHO.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1530 0
2021-01-13 BHO.SI SGD $0.1420 $0.1420 $0.1420 $0.1450 $0.1550 1,500
2021-01-12 BHO.SI SGD $0.1450 $0.1450 $0.1460 $0.1450 $0.1460 88,000
2021-01-11 BHO.SI SGD $0.1460 $0.0000 $0.0000 $0.1450 $0.1540 0

Copyright © SGTRADES 2018