1. Home
  2. Analytics
  3. Stocks
  4. Top Global
Top Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-08 BHO.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1520 1,000
2021-01-07 BHO.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1540 700
2021-01-06 BHO.SI SGD $0.1530 $0.0000 $0.0000 $0.1460 $0.1580 0
2021-01-05 BHO.SI SGD $0.1530 $0.1460 $0.1530 $0.1470 $0.1530 7,500
2021-01-04 BHO.SI SGD $0.1510 $0.1460 $0.1510 $0.1450 $0.1510 4,100
2020-12-31 BHO.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1510 0
2020-12-30 BHO.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1510 1,000
2020-12-29 BHO.SI SGD $0.1460 $0.0000 $0.0000 $0.1460 $0.1510 0
2020-12-28 BHO.SI SGD $0.1460 $0.0000 $0.0000 $0.1460 $0.1510 0
2020-12-24 BHO.SI SGD $0.1460 $0.0000 $0.0000 $0.1460 $0.1510 0
2020-12-23 BHO.SI SGD $0.1460 $0.0000 $0.0000 $0.1450 $0.1510 0
2020-12-22 BHO.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1510 5,000
2020-12-21 BHO.SI SGD $0.1480 $0.1480 $0.1480 $0.1460 $0.1540 20,000
2020-12-18 BHO.SI SGD $0.1480 $0.0000 $0.0000 $0.1460 $0.1550 0
2020-12-17 BHO.SI SGD $0.1480 $0.0000 $0.0000 $0.1480 $0.1530 0
2020-12-16 BHO.SI SGD $0.1480 $0.0000 $0.0000 $0.1460 $0.1540 0
2020-12-15 BHO.SI SGD $0.1480 $0.1480 $0.1500 $0.1480 $0.1540 48,000
2020-12-14 BHO.SI SGD $0.1440 $0.1440 $0.1440 $0.1430 $0.1530 15,000
2020-12-11 BHO.SI SGD $0.1430 $0.0000 $0.0000 $0.1440 $0.1530 0
2020-12-10 BHO.SI SGD $0.1430 $0.1430 $0.1480 $0.1480 $0.1520 20,100
2020-12-09 BHO.SI SGD $0.1530 $0.1430 $0.1530 $0.1440 $0.1520 15,600
2020-12-08 BHO.SI SGD $0.1430 $0.0000 $0.0000 $0.1440 $0.1510 0
2020-12-07 BHO.SI SGD $0.1430 $0.1430 $0.1450 $0.1430 $0.1510 24,000
2020-12-04 BHO.SI SGD $0.1450 $0.1440 $0.1450 $0.1460 $0.1530 1,500
2020-12-03 BHO.SI SGD $0.1440 $0.0000 $0.0000 $0.1440 $0.1540 0
2020-12-02 BHO.SI SGD $0.1440 $0.0000 $0.0000 $0.1440 $0.1530 0
2020-12-01 BHO.SI SGD $0.1440 $0.0000 $0.0000 $0.1440 $0.1530 0
2020-11-30 BHO.SI SGD $0.1440 $0.1440 $0.1450 $0.1450 $0.1540 11,000
2020-11-27 BHO.SI SGD $0.1550 $0.0000 $0.0000 $0.1440 $0.1540 0
2020-11-26 BHO.SI SGD $0.1550 $0.0000 $0.0000 $0.1450 $0.1540 0
2020-11-25 BHO.SI SGD $0.1550 $0.0000 $0.0000 $0.1440 $0.1540 0
2020-11-24 BHO.SI SGD $0.1550 $0.0000 $0.0000 $0.1440 $0.1540 0
2020-11-23 BHO.SI SGD $0.1550 $0.0000 $0.0000 $0.1440 $0.1540 0
2020-11-20 BHO.SI SGD $0.1550 $0.0000 $0.0000 $0.1450 $0.1540 0
2020-11-19 BHO.SI SGD $0.1550 $0.1550 $0.1550 $0.1470 $0.1550 35,000
2020-11-18 BHO.SI SGD $0.1430 $0.1430 $0.1450 $0.1430 $0.1580 2,500
2020-11-17 BHO.SI SGD $0.1610 $0.1430 $0.1610 $0.1440 $0.1520 4,000
2020-11-16 BHO.SI SGD $0.1620 $0.0000 $0.0000 $0.1440 $0.1600 0
2020-11-13 BHO.SI SGD $0.1620 $0.0000 $0.0000 $0.1440 $0.1550 0
2020-11-12 BHO.SI SGD $0.1620 $0.0000 $0.0000 $0.1440 $0.1600 0
2020-11-11 BHO.SI SGD $0.1620 $0.0000 $0.0000 $0.1440 $0.1600 0
2020-11-10 BHO.SI SGD $0.1620 $0.0000 $0.0000 $0.1460 $0.1600 0
2020-11-09 BHO.SI SGD $0.1620 $0.0000 $0.0000 $0.1450 $0.1600 0
2020-11-06 BHO.SI SGD $0.1620 $0.0000 $0.0000 $0.1440 $0.1620 0
2020-11-05 BHO.SI SGD $0.1620 $0.0000 $0.0000 $0.1440 $0.1610 0
2020-11-04 BHO.SI SGD $0.1620 $0.0000 $0.0000 $0.1440 $0.1620 0
2020-11-03 BHO.SI SGD $0.1620 $0.0000 $0.0000 $0.1440 $0.1620 0
2020-11-02 BHO.SI SGD $0.1620 $0.0000 $0.0000 $0.1440 $0.1620 0
2020-10-30 BHO.SI SGD $0.1620 $0.0000 $0.0000 $0.1430 $0.1580 0
2020-10-29 BHO.SI SGD $0.1620 $0.1440 $0.1620 $0.1440 $0.1620 5,100

Copyright © SGTRADES 2018