1. Home
  2. Analytics
  3. Stocks
  4. Sunningdale Tech
Sunningdale Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-24 BHQ.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 248,600
2020-11-23 BHQ.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 300,400
2020-11-20 BHQ.SI SGD $1.5100 $1.5100 $1.5400 $1.5100 $1.5300 1,311,000
2020-11-19 BHQ.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 283,200
2020-11-18 BHQ.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 200,700
2020-11-17 BHQ.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 493,500
2020-11-16 BHQ.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 1,587,300
2020-11-13 BHQ.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 321,500
2020-11-12 BHQ.SI SGD $1.5100 $1.5100 $1.5200 $1.5100 $1.5200 1,786,100
2020-11-11 BHQ.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 2,545,700
2020-11-10 BHQ.SI SGD $1.5100 $1.4900 $1.5200 $1.5100 $1.5200 2,671,400
2020-11-09 BHQ.SI SGD $1.6800 $1.6400 $1.7100 $1.6900 $1.5100 2,249,600
2020-11-06 BHQ.SI SGD $1.5800 $1.5700 $1.6000 $1.5700 $1.5800 611,700
2020-11-05 BHQ.SI SGD $1.5700 $1.5500 $1.5900 $1.5700 $1.5800 621,800
2020-11-04 BHQ.SI SGD $1.5700 $1.5500 $1.6000 $1.5600 $1.5700 575,700
2020-11-03 BHQ.SI SGD $1.5800 $1.5400 $1.6000 $1.5700 $1.5800 699,500
2020-11-02 BHQ.SI SGD $1.5400 $1.5300 $1.5600 $1.5300 $1.5500 460,600
2020-10-30 BHQ.SI SGD $1.5500 $1.5400 $1.6100 $1.5500 $1.5600 786,000
2020-10-29 BHQ.SI SGD $1.6200 $1.5400 $1.6300 $1.6000 $1.6200 1,486,600
2020-10-28 BHQ.SI SGD $1.5600 $1.5500 $1.5900 $1.5600 $1.5700 900,700
2020-10-27 BHQ.SI SGD $1.5400 $1.5100 $1.5700 $1.5300 $1.5400 726,500
2020-10-26 BHQ.SI SGD $1.5400 $1.5400 $1.6500 $1.5400 $1.5500 1,400,300
2020-10-23 BHQ.SI SGD $1.6400 $1.6400 $1.7100 $1.6300 $1.6400 888,400
2020-10-22 BHQ.SI SGD $1.6700 $1.6600 $1.7000 $1.6600 $1.6700 403,600
2020-10-21 BHQ.SI SGD $1.6700 $1.6600 $1.7500 $1.6700 $1.6800 2,361,300
2020-10-20 BHQ.SI SGD $1.6800 $1.6300 $1.7100 $1.6700 $1.6800 1,460,000
2020-10-19 BHQ.SI SGD $1.6600 $1.6100 $1.7100 $1.6600 $1.6700 2,728,300
2020-10-16 BHQ.SI SGD $1.6100 $1.5800 $1.6200 $1.6000 $1.6100 324,000
2020-10-15 BHQ.SI SGD $1.5800 $1.5800 $1.6200 $1.5700 $1.5800 571,000
2020-10-14 BHQ.SI SGD $1.6000 $1.6000 $1.6400 $1.6000 $1.6200 444,400
2020-10-13 BHQ.SI SGD $1.6200 $1.5700 $1.6500 $1.6200 $1.6300 1,150,200
2020-10-12 BHQ.SI SGD $1.6000 $1.5700 $1.6600 $1.5900 $1.6000 834,900
2020-10-09 BHQ.SI SGD $1.6400 $1.5400 $1.6800 $1.6300 $1.6400 2,912,800
2020-10-08 BHQ.SI SGD $1.5400 $1.5300 $1.5800 $1.5400 $1.5500 1,214,800
2020-10-07 BHQ.SI SGD $1.5300 $1.4400 $1.5600 $1.5300 $1.5400 1,894,300
2020-10-06 BHQ.SI SGD $1.4300 $1.4200 $1.4600 $1.4300 $1.4500 191,100
2020-10-05 BHQ.SI SGD $1.4300 $1.4100 $1.4500 $1.4100 $1.4300 346,800
2020-10-02 BHQ.SI SGD $1.4100 $1.3800 $1.4600 $1.4100 $1.4200 772,100
2020-10-01 BHQ.SI SGD $1.4500 $1.4400 $1.4800 $1.4400 $1.4500 317,500
2020-09-30 BHQ.SI SGD $1.4500 $1.4300 $1.4700 $1.4400 $1.4500 380,200
2020-09-29 BHQ.SI SGD $1.4500 $1.4300 $1.4700 $1.4400 $1.4500 222,900
2020-09-28 BHQ.SI SGD $1.4500 $1.4400 $1.5200 $1.4500 $1.4600 913,600
2020-09-25 BHQ.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 289,600
2020-09-24 BHQ.SI SGD $1.4400 $1.4300 $1.4700 $1.4400 $1.4500 236,900
2020-09-23 BHQ.SI SGD $1.4700 $1.4500 $1.4800 $1.4500 $1.4700 230,900
2020-09-22 BHQ.SI SGD $1.4500 $1.4400 $1.4700 $1.4400 $1.4600 456,900
2020-09-21 BHQ.SI SGD $1.4700 $1.4500 $1.5300 $1.4600 $1.4700 537,400
2020-09-18 BHQ.SI SGD $1.5100 $1.4600 $1.5300 $1.5000 $1.5100 670,200
2020-09-17 BHQ.SI SGD $1.4500 $1.4400 $1.4800 $1.4500 $1.4700 206,600
2020-09-16 BHQ.SI SGD $1.4600 $1.4300 $1.5100 $1.4600 $1.4700 1,201,700

Copyright © SGTRADES 2018