1. Home
  2. Analytics
  3. Stocks
  4. Vibrant Group
Vibrant Group

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 BIP.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-10-09 BIP.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-10-06 BIP.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0730 3,000
2023-10-05 BIP.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-10-04 BIP.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-10-03 BIP.SI SGD $0.0610 $0.0610 $0.0610 $0.0600 $0.0730 1,000
2023-10-02 BIP.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-09-29 BIP.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0730 4,000
2023-09-28 BIP.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-09-27 BIP.SI SGD $0.0610 $0.0610 $0.0610 $0.0600 $0.0730 6,000
2023-09-26 BIP.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0730 20,000
2023-09-25 BIP.SI SGD $0.0570 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-09-22 BIP.SI SGD $0.0570 $0.0000 $0.0000 $0.0680 $0.0730 0
2023-09-21 BIP.SI SGD $0.0570 $0.0570 $0.0570 $0.0650 $0.0730 1,000
2023-09-20 BIP.SI SGD $0.0670 $0.0000 $0.0000 $0.0570 $0.0730 0
2023-09-19 BIP.SI SGD $0.0670 $0.0560 $0.0680 $0.0670 $0.0680 30,900
2023-09-18 BIP.SI SGD $0.0670 $0.0000 $0.0000 $0.0580 $0.0700 0
2023-09-15 BIP.SI SGD $0.0670 $0.0600 $0.0670 $0.0600 $0.0700 3,200
2023-09-14 BIP.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0710 0
2023-09-13 BIP.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0710 10,600
2023-09-12 BIP.SI SGD $0.0630 $0.0570 $0.0700 $0.0610 $0.0640 45,400
2023-09-11 BIP.SI SGD $0.0600 $0.0600 $0.0600 $0.0650 $0.0700 4,000
2023-09-08 BIP.SI SGD XD $0.0700 $0.0650 $0.0700 $0.0640 $0.0700 1,400
2023-09-07 BIP.SI SGD XD $0.0700 $0.0570 $0.0790 $0.0640 $0.0790 7,700
2023-09-06 BIP.SI SGD CD $0.0690 $0.0690 $0.0690 $0.0650 $0.0730 8,700
2023-09-05 BIP.SI SGD CD $0.0680 $0.0660 $0.0680 $0.0660 $0.0690 1,900
2023-09-04 BIP.SI SGD CD $0.0680 $0.0680 $0.0680 $0.0660 $0.0690 1,000
2023-08-31 BIP.SI SGD CD $0.0650 $0.0650 $0.0650 $0.0650 $0.0690 11,200
2023-08-30 BIP.SI SGD CD $0.0650 $0.0650 $0.0690 $0.0650 $0.0690 4,000
2023-08-29 BIP.SI SGD CD $0.0680 $0.0680 $0.0680 $0.0680 $0.0690 58,400
2023-08-28 BIP.SI SGD CD $0.0690 $0.0000 $0.0000 $0.0650 $0.0720 0
2023-08-25 BIP.SI SGD CD $0.0690 $0.0660 $0.0690 $0.0670 $0.0730 8,000
2023-08-24 BIP.SI SGD CD $0.0690 $0.0690 $0.0690 $0.0690 $0.0700 39,600
2023-08-23 BIP.SI SGD CD $0.0700 $0.0620 $0.0700 $0.0640 $0.0710 49,600
2023-08-22 BIP.SI SGD CD $0.0740 $0.0000 $0.0000 $0.0640 $0.0720 0
2023-08-21 BIP.SI SGD CD $0.0740 $0.0600 $0.0740 $0.0600 $0.0730 5,000
2023-08-18 BIP.SI SGD CD $0.0720 $0.0000 $0.0000 $0.0600 $0.0720 0
2023-08-17 BIP.SI SGD CD $0.0720 $0.0720 $0.0720 $0.0610 $0.0700 20,000
2023-08-16 BIP.SI SGD CD $0.0720 $0.0690 $0.0720 $0.0610 $0.0740 6,800
2023-08-15 BIP.SI SGD CD $0.0670 $0.0000 $0.0000 $0.0600 $0.0690 0
2023-08-14 BIP.SI SGD CD $0.0670 $0.0000 $0.0000 $0.0610 $0.0690 0
2023-08-11 BIP.SI SGD $0.0670 $0.0650 $0.0670 $0.0670 $0.0690 31,400
2023-08-10 BIP.SI SGD $0.0680 $0.0650 $0.0680 $0.0650 $0.0690 5,700
2023-08-08 BIP.SI SGD $0.0670 $0.0610 $0.0670 $0.0650 $0.0670 4,400
2023-08-07 BIP.SI SGD $0.0670 $0.0670 $0.0700 $0.0670 $0.0700 9,500
2023-08-04 BIP.SI SGD $0.0660 $0.0650 $0.0700 $0.0660 $0.0770 50,200
2023-08-03 BIP.SI SGD $0.0720 $0.0670 $0.0720 $0.0690 $0.0790 20,000
2023-08-02 BIP.SI SGD $0.0670 $0.0000 $0.0000 $0.0660 $0.0760 0
2023-08-01 BIP.SI SGD $0.0670 $0.0670 $0.0730 $0.0670 $0.0740 101,300
2023-07-31 BIP.SI SGD $0.0730 $0.0700 $0.0740 $0.0730 $0.0740 173,200

Copyright © SGTRADES 2018