1. Home
  2. Analytics
  3. Stocks
  4. Vibrant Group
Vibrant Group

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 BIP.SI SGD $0.0520 $0.0000 $0.0000 $0.0390 $0.0520 0
2023-12-19 BIP.SI SGD $0.0520 $0.0000 $0.0000 $0.0400 $0.0560 0
2023-12-18 BIP.SI SGD $0.0520 $0.0000 $0.0000 $0.0400 $0.0560 0
2023-12-15 BIP.SI SGD $0.0520 $0.0500 $0.0520 $0.0370 $0.0520 61,500
2023-12-14 BIP.SI SGD $0.0510 $0.0380 $0.0510 $0.0400 $0.0510 6,300
2023-12-13 BIP.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0500 0
2023-12-12 BIP.SI SGD $0.0510 $0.0390 $0.0510 $0.0410 $0.0520 81,700
2023-12-11 BIP.SI SGD $0.0500 $0.0000 $0.0000 $0.0410 $0.0500 0
2023-12-08 BIP.SI SGD $0.0500 $0.0000 $0.0000 $0.0420 $0.0500 0
2023-12-07 BIP.SI SGD $0.0500 $0.0000 $0.0000 $0.0430 $0.0500 0
2023-12-06 BIP.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0500 1,000
2023-12-05 BIP.SI SGD $0.0510 $0.0450 $0.0540 $0.0450 $0.0540 51,000
2023-12-04 BIP.SI SGD $0.0540 $0.0460 $0.0540 $0.0470 $0.0560 21,600
2023-12-01 BIP.SI SGD $0.0490 $0.0490 $0.0510 $0.0500 $0.0550 93,600
2023-11-30 BIP.SI SGD $0.0520 $0.0520 $0.0550 $0.0510 $0.0530 74,000
2023-11-29 BIP.SI SGD $0.0540 $0.0540 $0.0570 $0.0540 $0.0570 26,000
2023-11-28 BIP.SI SGD $0.0570 $0.0560 $0.0570 $0.0560 $0.0580 11,800
2023-11-27 BIP.SI SGD $0.0550 $0.0550 $0.0570 $0.0550 $0.0580 161,800
2023-11-24 BIP.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0590 0
2023-11-23 BIP.SI SGD $0.0580 $0.0550 $0.0580 $0.0560 $0.0600 6,000
2023-11-22 BIP.SI SGD $0.0600 $0.0000 $0.0000 $0.0550 $0.0590 0
2023-11-21 BIP.SI SGD $0.0600 $0.0600 $0.0600 $0.0560 $0.0600 120,000
2023-11-20 BIP.SI SGD $0.0560 $0.0560 $0.0590 $0.0550 $0.0580 15,700
2023-11-17 BIP.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0700 4,500
2023-11-16 BIP.SI SGD $0.0720 $0.0000 $0.0000 $0.0540 $0.0700 0
2023-11-15 BIP.SI SGD $0.0720 $0.0000 $0.0000 $0.0550 $0.0700 0
2023-11-14 BIP.SI SGD $0.0720 $0.0600 $0.0720 $0.0600 $0.0700 53,900
2023-11-10 BIP.SI SGD $0.0580 $0.0560 $0.0580 $0.0580 $0.0730 145,500
2023-11-09 BIP.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0730 2,000
2023-11-08 BIP.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0730 0
2023-11-07 BIP.SI SGD $0.0580 $0.0580 $0.0580 $0.0600 $0.0730 1,000
2023-11-06 BIP.SI SGD $0.0680 $0.0000 $0.0000 $0.0600 $0.0730 0
2023-11-03 BIP.SI SGD $0.0680 $0.0580 $0.0680 $0.0580 $0.0700 2,200
2023-11-02 BIP.SI SGD $0.0710 $0.0580 $0.0710 $0.0590 $0.0720 905,700
2023-11-01 BIP.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0720 0
2023-10-31 BIP.SI SGD $0.0580 $0.0580 $0.0600 $0.0580 $0.0720 18,000
2023-10-30 BIP.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0720 2,000
2023-10-27 BIP.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0720 4,000
2023-10-26 BIP.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0690 2,000
2023-10-25 BIP.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0720 0
2023-10-24 BIP.SI SGD $0.0600 $0.0000 $0.0000 $0.0590 $0.0720 0
2023-10-23 BIP.SI SGD $0.0600 $0.0600 $0.0610 $0.0570 $0.0610 60,900
2023-10-20 BIP.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0720 0
2023-10-19 BIP.SI SGD $0.0610 $0.0610 $0.0610 $0.0600 $0.0710 4,000
2023-10-18 BIP.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0710 2,000
2023-10-17 BIP.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0720 6,100
2023-10-16 BIP.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0720 18,300
2023-10-13 BIP.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0710 14,000
2023-10-12 BIP.SI SGD $0.0610 $0.0600 $0.0610 $0.0610 $0.0710 17,000
2023-10-11 BIP.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0730 0

Copyright © SGTRADES 2018