1. Home
  2. Analytics
  3. Stocks
  4. Ellipsiz
Ellipsiz

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-09 BIX.SI SGD CD $0.2450 $0.2350 $0.2500 $0.2400 $0.2450 24,500
2023-10-06 BIX.SI SGD $0.2950 $0.0000 $0.0000 $0.2150 $0.2900 0
2023-10-05 BIX.SI SGD $0.2950 $0.0000 $0.0000 $0.2150 $0.2900 0
2023-10-04 BIX.SI SGD $0.2950 $0.0000 $0.0000 $0.2150 $0.2900 0
2023-10-03 BIX.SI SGD $0.2950 $0.0000 $0.0000 $0.2150 $0.2900 0
2023-10-02 BIX.SI SGD $0.2950 $0.0000 $0.0000 $0.2150 $0.2950 0
2023-09-29 BIX.SI SGD $0.2950 $0.0000 $0.0000 $0.2150 $0.2950 0
2023-09-28 BIX.SI SGD $0.2950 $0.0000 $0.0000 $0.2150 $0.2950 0
2023-09-27 BIX.SI SGD $0.2950 $0.0000 $0.0000 $0.2150 $0.2950 0
2023-09-26 BIX.SI SGD $0.2950 $0.2150 $0.3550 $0.2150 $0.2950 300
2023-09-25 BIX.SI SGD $0.2100 $0.2100 $0.2150 $0.2150 $0.3000 1,500
2023-09-22 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.3000 0
2023-09-21 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.3000 0
2023-09-20 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.3000 0
2023-09-19 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.3000 0
2023-09-18 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.3000 0
2023-09-15 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.3000 0
2023-09-14 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2500 0
2023-09-13 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2350 0
2023-09-12 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2300 0
2023-09-11 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2250 0
2023-09-08 BIX.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2250 0
2023-09-07 BIX.SI SGD $0.2250 $0.2250 $0.2250 $0.2150 $0.2300 15,000
2023-09-06 BIX.SI SGD $0.2250 $0.2050 $0.2250 $0.2200 $0.2250 61,000
2023-09-05 BIX.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 30,600
2023-09-04 BIX.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2350 10,000
2023-08-31 BIX.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2350 0
2023-08-30 BIX.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2350 0
2023-08-29 BIX.SI SGD $0.2350 $0.2250 $0.2400 $0.2300 $0.2350 27,900
2023-08-28 BIX.SI SGD $0.2450 $0.0000 $0.0000 $0.2150 $0.2450 0
2023-08-25 BIX.SI SGD $0.2450 $0.2200 $0.2450 $0.2250 $0.2450 12,000
2023-08-24 BIX.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2200 0
2023-08-23 BIX.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2250 0
2023-08-22 BIX.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2250 0
2023-08-21 BIX.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2250 0
2023-08-18 BIX.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2250 6,900
2023-08-17 BIX.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2300 0
2023-08-16 BIX.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2300 3,000
2023-08-15 BIX.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2300 4,000
2023-08-14 BIX.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-08-11 BIX.SI SGD $0.2150 $0.2150 $0.2300 $0.2150 $0.2350 12,100
2023-08-10 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-08-08 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-08-07 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-08-04 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-08-03 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2600 0
2023-08-02 BIX.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2500 18,400
2023-08-01 BIX.SI SGD $0.2200 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-07-31 BIX.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2500 20,200
2023-07-28 BIX.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2500 0

Copyright © SGTRADES 2018