1. Home
  2. Analytics
  3. Stocks
  4. Ellipsiz
Ellipsiz

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2300 0
2023-12-18 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2300 0
2023-12-15 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2300 0
2023-12-14 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.1800 $0.2300 0
2023-12-13 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2050 $0.2300 0
2023-12-12 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2050 $0.2300 0
2023-12-11 BIX.SI SGD $0.2300 $0.2300 $0.2300 $0.2050 $0.2300 10,000
2023-12-08 BIX.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2700 0
2023-12-07 BIX.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2700 0
2023-12-06 BIX.SI SGD $0.2100 $0.0000 $0.0000 $0.2150 $0.2700 0
2023-12-05 BIX.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2700 600
2023-12-04 BIX.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2600 1,000
2023-12-01 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2600 0
2023-11-30 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2750 0
2023-11-29 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2750 0
2023-11-28 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2750 0
2023-11-27 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2750 0
2023-11-24 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2750 0
2023-11-23 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2350 0
2023-11-22 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2350 0
2023-11-21 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2350 0
2023-11-20 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2350 0
2023-11-17 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2350 0
2023-11-16 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2350 0
2023-11-15 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2100 $0.2350 0
2023-11-14 BIX.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2750 500
2023-11-10 BIX.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2750 0
2023-11-09 BIX.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2750 2,900
2023-11-08 BIX.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2750 0
2023-11-07 BIX.SI SGD $0.2100 $0.2100 $0.2150 $0.2050 $0.2750 4,800
2023-11-06 BIX.SI SGD XD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 1,800
2023-11-03 BIX.SI SGD XD $0.2150 $0.2150 $0.2150 $0.2100 $0.2750 600
2023-11-02 BIX.SI SGD CD $0.2250 $0.2150 $0.2250 $0.2150 $0.2650 5,000
2023-11-01 BIX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.2000 $0.2150 0
2023-10-31 BIX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.1990 $0.2150 0
2023-10-30 BIX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.1990 $0.2150 0
2023-10-27 BIX.SI SGD CD $0.2050 $0.2050 $0.2050 $0.1980 $0.2150 500
2023-10-26 BIX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.1980 $0.2100 0
2023-10-25 BIX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.1980 $0.2100 0
2023-10-24 BIX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.1960 $0.2150 0
2023-10-23 BIX.SI SGD CD $0.2050 $0.0000 $0.0000 $0.1950 $0.2150 0
2023-10-20 BIX.SI SGD CD $0.2050 $0.2050 $0.2050 $0.2000 $0.2150 4,000
2023-10-19 BIX.SI SGD CD $0.2050 $0.2000 $0.2150 $0.2000 $0.2150 26,000
2023-10-18 BIX.SI SGD CD $0.2000 $0.2000 $0.2150 $0.2000 $0.2350 100,000
2023-10-17 BIX.SI SGD CD $0.2300 $0.0000 $0.0000 $0.2150 $0.2350 0
2023-10-16 BIX.SI SGD CD $0.2300 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-10-13 BIX.SI SGD CD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 11,800
2023-10-12 BIX.SI SGD CD $0.2300 $0.2150 $0.2300 $0.2250 $0.2300 125,000
2023-10-11 BIX.SI SGD CD $0.2450 $0.2450 $0.2450 $0.2300 $0.2450 300
2023-10-10 BIX.SI SGD CD $0.2450 $0.0000 $0.0000 $0.2300 $0.2450 0

Copyright © SGTRADES 2018