1. Home
  2. Analytics
  3. Stocks
  4. Ellipsiz
Ellipsiz

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-14 BIX.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-08-11 BIX.SI SGD $0.2150 $0.2150 $0.2300 $0.2150 $0.2350 12,100
2023-08-10 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-08-08 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-08-07 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-08-04 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-08-03 BIX.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2600 0
2023-08-02 BIX.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2500 18,400
2023-08-01 BIX.SI SGD $0.2200 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-07-31 BIX.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2500 20,200
2023-07-28 BIX.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-07-27 BIX.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-07-26 BIX.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2500 500
2023-07-25 BIX.SI SGD $0.2150 $0.0000 $0.0000 $0.2350 $0.2500 0
2023-07-24 BIX.SI SGD $0.2150 $0.2150 $0.2350 $0.2300 $0.2500 3,000
2023-07-21 BIX.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2500 0
2023-07-20 BIX.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2500 0
2023-07-19 BIX.SI SGD $0.2500 $0.2350 $0.2500 $0.2350 $0.2500 11,100
2023-07-18 BIX.SI SGD $0.2350 $0.0000 $0.0000 $0.2400 $0.2700 0
2023-07-17 BIX.SI SGD $0.2350 $0.0000 $0.0000 $0.2400 $0.2700 0
2023-07-14 BIX.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2700 0
2023-07-13 BIX.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2800 8,900
2023-07-12 BIX.SI SGD $0.2900 $0.0000 $0.0000 $0.2350 $0.2600 0
2023-07-11 BIX.SI SGD $0.2900 $0.2900 $0.2900 $0.2350 $0.2900 100
2023-07-10 BIX.SI SGD $0.2550 $0.2550 $0.2550 $0.2350 $0.2500 100
2023-07-07 BIX.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2550 4,900
2023-07-06 BIX.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2550 5,000
2023-07-05 BIX.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 31,000
2023-07-04 BIX.SI SGD $0.3050 $0.0000 $0.0000 $0.2350 $0.2550 0
2023-07-03 BIX.SI SGD $0.3050 $0.0000 $0.0000 $0.2350 $0.2550 0
2023-06-30 BIX.SI SGD $0.3050 $0.0000 $0.0000 $0.2350 $0.2550 0
2023-06-28 BIX.SI SGD $0.3050 $0.0000 $0.0000 $0.2350 $0.2550 0
2023-06-27 BIX.SI SGD $0.3050 $0.0000 $0.0000 $0.2350 $0.2550 0
2023-06-26 BIX.SI SGD $0.3050 $0.3050 $0.3050 $0.2350 $0.2900 100
2023-06-23 BIX.SI SGD $0.2450 $0.2450 $0.2450 $0.2350 $0.2450 2,000
2023-06-22 BIX.SI SGD $0.2450 $0.0000 $0.0000 $0.2350 $0.2450 0
2023-06-21 BIX.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-06-20 BIX.SI SGD $0.2450 $0.2350 $0.2450 $0.2350 $0.2450 9,700
2023-06-19 BIX.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-06-16 BIX.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 3,000
2023-06-15 BIX.SI SGD $0.2250 $0.2250 $0.2350 $0.2350 $0.2450 6,000
2023-06-14 BIX.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-06-13 BIX.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-06-12 BIX.SI SGD $0.2450 $0.0000 $0.0000 $0.2250 $0.2450 0
2023-06-09 BIX.SI SGD $0.2450 $0.2450 $0.2450 $0.2350 $0.2450 300
2023-06-08 BIX.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-06-07 BIX.SI SGD $0.2450 $0.2450 $0.2450 $0.2300 $0.2450 2,000
2023-06-06 BIX.SI SGD $0.2350 $0.2350 $0.2400 $0.2250 $0.2450 17,500
2023-06-05 BIX.SI SGD $0.2350 $0.2350 $0.2350 $0.2250 $0.2400 55,100
2023-06-01 BIX.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2400 0

Copyright © SGTRADES 2018