1. Home
  2. Analytics
  3. Stocks
  4. VibroPower
VibroPower

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0310 0
2023-12-20 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0310 0
2023-12-19 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0310 0
2023-12-18 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0190 $0.0310 0
2023-12-15 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0310 0
2023-12-14 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0310 0
2023-12-13 BJD.SI SGD $0.0310 $0.0200 $0.0310 $0.0220 $0.0310 3,400
2023-12-12 BJD.SI SGD $0.0280 $0.0000 $0.0000 $0.0200 $0.0310 0
2023-12-11 BJD.SI SGD $0.0280 $0.0000 $0.0000 $0.0190 $0.0300 0
2023-12-08 BJD.SI SGD $0.0280 $0.0000 $0.0000 $0.0200 $0.0300 0
2023-12-07 BJD.SI SGD $0.0280 $0.0190 $0.0280 $0.0190 $0.0240 20,100
2023-12-06 BJD.SI SGD $0.0320 $0.0190 $0.0320 $0.0190 $0.0310 45,600
2023-12-05 BJD.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0320 0
2023-12-04 BJD.SI SGD $0.0190 $0.0000 $0.0000 $0.0200 $0.0330 0
2023-12-01 BJD.SI SGD $0.0190 $0.0000 $0.0000 $0.0200 $0.0320 0
2023-11-30 BJD.SI SGD $0.0190 $0.0190 $0.0330 $0.0190 $0.0310 90,100
2023-11-29 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0200 $0.0330 0
2023-11-28 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0210 $0.0300 0
2023-11-27 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0210 $0.0300 0
2023-11-24 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0210 $0.0300 0
2023-11-23 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0210 $0.0330 0
2023-11-22 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0210 $0.0330 0
2023-11-21 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0200 $0.0330 0
2023-11-20 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0220 $0.0330 0
2023-11-17 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0200 $0.0330 0
2023-11-16 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0330 0
2023-11-15 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0190 $0.0330 0
2023-11-14 BJD.SI SGD $0.0330 $0.0330 $0.0330 $0.0190 $0.0330 200
2023-11-10 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0330 0
2023-11-09 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0180 $0.0330 0
2023-11-08 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0180 $0.0330 0
2023-11-07 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0330 0
2023-11-06 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0180 $0.0330 0
2023-11-03 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0180 $0.0330 0
2023-11-02 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0330 0
2023-11-01 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0310 0
2023-10-31 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0310 0
2023-10-30 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0310 0
2023-10-27 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0310 0
2023-10-26 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0310 0
2023-10-25 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0310 0
2023-10-24 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0200 $0.0310 0
2023-10-23 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0310 0
2023-10-20 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0240 $0.0310 0
2023-10-19 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0240 $0.0310 0
2023-10-18 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0240 $0.0310 0
2023-10-17 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0210 $0.0310 0
2023-10-16 BJD.SI SGD $0.0310 $0.0260 $0.0310 $0.0260 $0.0310 200
2023-10-13 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0230 $0.0330 0
2023-10-12 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0240 $0.0330 0

Copyright © SGTRADES 2018