1. Home
  2. Analytics
  3. Stocks
  4. VibroPower
VibroPower

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BJD.SI SGD $0.0330 $0.0230 $0.0330 $0.0250 $0.0330 14,300
2023-10-10 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0240 $0.0300 0
2023-10-09 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0240 $0.0320 0
2023-10-06 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0240 $0.0330 0
2023-10-05 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0200 $0.0330 0
2023-10-04 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0210 $0.0330 0
2023-10-03 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0230 $0.0330 0
2023-10-02 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0190 $0.0330 0
2023-09-29 BJD.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0330 0
2023-09-28 BJD.SI SGD $0.0330 $0.0330 $0.0330 $0.0250 $0.0330 20,000
2023-09-27 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0220 $0.0330 0
2023-09-26 BJD.SI SGD $0.0310 $0.0000 $0.0000 $0.0260 $0.0320 0
2023-09-25 BJD.SI SGD $0.0310 $0.0310 $0.0310 $0.0260 $0.0330 28,000
2023-09-22 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0470 0
2023-09-21 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-09-20 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0500 0
2023-09-19 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0320 0
2023-09-18 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0200 $0.0470 0
2023-09-15 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0480 0
2023-09-14 BJD.SI SGD $0.0270 $0.0270 $0.0270 $0.0240 $0.0500 1,700
2023-09-13 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0270 0
2023-09-12 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0350 0
2023-09-11 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0350 0
2023-09-08 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0870 0
2023-09-07 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0200 $0.0500 0
2023-09-06 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0200 $0.0500 0
2023-09-05 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0200 $0.0500 0
2023-09-04 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-31 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-30 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-29 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-28 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-25 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-24 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-23 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-22 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-21 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-18 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-17 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-16 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-15 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0500 0
2023-08-14 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-11 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-10 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0530 0
2023-08-08 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-08-07 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0500 0
2023-08-04 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0520 0
2023-08-03 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0500 0
2023-08-02 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0500 0
2023-08-01 BJD.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0500 0

Copyright © SGTRADES 2018