Huationg Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 41B.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1440 | $0.1480 | 80,000 | |
| 2023-11-22 | 41B.SI | SGD | $0.1480 | $0.1350 | $0.1480 | $0.1480 | $0.1490 | 144,200 | |
| 2023-11-21 | 41B.SI | SGD | $0.1450 | $0.1450 | $0.1540 | $0.1410 | $0.1450 | 174,400 | |
| 2023-11-20 | 41B.SI | SGD | $0.1460 | $0.1420 | $0.1490 | $0.1460 | $0.1470 | 108,700 | |
| 2023-11-17 | 41B.SI | SGD | $0.1420 | $0.1420 | $0.1490 | $0.1420 | $0.1490 | 35,100 | |
| 2023-11-16 | 41B.SI | SGD | $0.1490 | $0.1390 | $0.1500 | $0.1410 | $0.1490 | 222,000 | |
| 2023-11-15 | 41B.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1470 | 276,200 | |
| 2023-11-14 | 41B.SI | SGD | $0.1380 | $0.1380 | $0.1500 | $0.1380 | $0.1520 | 596,300 | |
| 2023-11-10 | 41B.SI | SGD | $0.1410 | $0.1410 | $0.1580 | $0.1410 | $0.1540 | 10,100 | |
| 2023-11-09 | 41B.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1400 | $0.1530 | 0 | |
| 2023-11-08 | 41B.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2023-11-07 | 41B.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2023-11-06 | 41B.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1580 | $0.1590 | 2,000 | |
| 2023-11-03 | 41B.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1400 | $0.1500 | 560,000 | |
| 2023-11-02 | 41B.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1430 | 0 | |
| 2023-11-01 | 41B.SI | SGD | $0.1410 | $0.1260 | $0.1410 | $0.1330 | $0.1410 | 72,200 | |
| 2023-10-31 | 41B.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2023-10-30 | 41B.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2023-10-27 | 41B.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1380 | $0.1480 | 0 | |
| 2023-10-26 | 41B.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1370 | $0.1480 | 0 | |
| 2023-10-25 | 41B.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1380 | $0.1490 | 10,000 | |
| 2023-10-24 | 41B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2023-10-23 | 41B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2023-10-20 | 41B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1470 | 0 | |
| 2023-10-19 | 41B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1380 | $0.1460 | 0 | |
| 2023-10-18 | 41B.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1450 | 800 | |
| 2023-10-17 | 41B.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1450 | 1,000 | |
| 2023-10-16 | 41B.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1350 | $0.1370 | 42,000 | |
| 2023-10-13 | 41B.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1370 | 19,900 | |
| 2023-10-12 | 41B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2023-10-11 | 41B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2023-10-10 | 41B.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 80,000 | |
| 2023-10-09 | 41B.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1360 | 50,000 | |
| 2023-10-06 | 41B.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1330 | $0.1400 | 20,100 | |
| 2023-10-05 | 41B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2023-10-04 | 41B.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.1360 | $0.1380 | 27,200 | |
| 2023-10-03 | 41B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1460 | 0 | |
| 2023-10-02 | 41B.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1340 | $0.1470 | 3,300 | |
| 2023-09-29 | 41B.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1420 | 30,000 | |
| 2023-09-28 | 41B.SI | SGD | $0.1360 | $0.1360 | $0.1460 | $0.1360 | $0.1420 | 17,300 | |
| 2023-09-27 | 41B.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2023-09-26 | 41B.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1390 | 135,900 | |
| 2023-09-25 | 41B.SI | SGD | $0.1400 | $0.1360 | $0.1490 | $0.1400 | $0.1490 | 141,000 | |
| 2023-09-22 | 41B.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2023-09-21 | 41B.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2023-09-20 | 41B.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2023-09-19 | 41B.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2023-09-18 | 41B.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2023-09-15 | 41B.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1530 | 0 | |
| 2023-09-14 | 41B.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1530 | 0 |