1. Home
  2. Analytics
  3. Stocks
  4. NZ16100X 360801
NZ16100X 360801

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-10 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-09 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-06 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-05 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-04 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-03 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-02 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-09-29 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-09-28 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-09-27 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-09-26 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-09-25 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-09-22 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-09-21 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-09-20 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-09-19 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-09-18 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-09-15 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-09-14 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-09-13 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-09-12 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-09-11 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-09-08 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-09-07 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-09-06 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-09-05 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-09-04 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-08-31 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $93.0000 0
2023-08-30 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $93.0000 0
2023-08-29 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $93.0000 0
2023-08-28 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $93.0000 0
2023-08-25 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $0.0000 $93.0000 0
2023-08-24 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $93.0000 0
2023-08-23 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $93.0000 0
2023-08-22 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $93.0000 0
2023-08-21 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $93.0000 0
2023-08-18 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $93.0000 0
2023-08-17 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $93.0000 0
2023-08-16 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $93.0000 0
2023-08-15 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $93.0000 0
2023-08-14 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $93.0000 0
2023-08-11 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $93.0000 0
2023-08-10 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $93.0000 0
2023-08-08 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $93.0000 0
2023-08-07 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $93.0000 0
2023-08-04 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $85.0000 $93.0000 0
2023-08-03 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $86.0000 $93.0000 0
2023-08-02 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $87.0000 $93.0000 0
2023-08-01 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $88.0000 $0.0000 0

Copyright © SGTRADES 2018