1. Home
  2. Analytics
  3. Stocks
  4. NZ16100X 360801
NZ16100X 360801

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-12-20 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-12-19 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-12-18 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-12-15 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-12-14 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-12-13 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-12-12 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-12-11 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-12-08 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-12-07 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-12-06 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-12-05 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-12-04 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-12-01 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-11-30 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-11-29 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-11-28 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-11-27 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $82.0000 $0.0000 0
2023-11-24 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-23 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-22 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-21 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-20 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-17 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-16 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $83.0000 $0.0000 0
2023-11-15 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-14 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-10 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-09 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-08 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-07 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-06 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-03 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-02 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-11-01 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-31 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-30 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-27 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-26 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-25 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-24 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-23 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-20 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-19 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-18 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-17 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-16 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-13 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0
2023-10-12 BJIS.SI SGD $102.4000 $0.0000 $0.0000 $80.0000 $0.0000 0

Copyright © SGTRADES 2018