1. Home
  2. Analytics
  3. Stocks
  4. Shinvest
Shinvest

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-07 BJW.SI SGD $3.3000 $0.0000 $0.0000 $3.1200 $3.3500 0
2021-10-06 BJW.SI SGD $3.3000 $3.2100 $3.3200 $3.3000 $3.3400 32,300
2021-10-05 BJW.SI SGD $3.1200 $3.1200 $3.1200 $3.1200 $3.2600 7,000
2021-10-04 BJW.SI SGD $3.1200 $0.0000 $0.0000 $3.1200 $3.2700 0
2021-10-01 BJW.SI SGD $3.1200 $0.0000 $0.0000 $3.1200 $3.2800 0
2021-09-30 BJW.SI SGD $3.1200 $3.1200 $3.1800 $3.1200 $3.2600 4,000
2021-09-29 BJW.SI SGD $3.1700 $0.0000 $0.0000 $3.1200 $3.1700 0
2021-09-28 BJW.SI SGD $3.1700 $3.1700 $3.1700 $3.1200 $3.1800 100
2021-09-27 BJW.SI SGD $3.1000 $3.1000 $3.1000 $3.0200 $3.1700 2,600
2021-09-24 BJW.SI SGD $3.1000 $0.0000 $0.0000 $3.0900 $3.1700 0
2021-09-23 BJW.SI SGD $3.1000 $3.0900 $3.1000 $3.0900 $3.1800 3,000
2021-09-22 BJW.SI SGD $3.1200 $3.0000 $3.1200 $3.1200 $3.1800 24,600
2021-09-21 BJW.SI SGD $3.1200 $3.0000 $3.1300 $3.1200 $3.2000 6,500
2021-09-20 BJW.SI SGD $3.1800 $2.9000 $3.1800 $3.1800 $3.2000 14,200
2021-09-17 BJW.SI SGD $3.0000 $3.0000 $3.0000 $2.9200 $3.1000 100
2021-09-16 BJW.SI SGD $3.0000 $0.0000 $0.0000 $2.9900 $3.1000 0
2021-09-15 BJW.SI SGD $3.0000 $3.0000 $3.0000 $3.0000 $3.2700 100
2021-09-14 BJW.SI SGD $3.2900 $0.0000 $0.0000 $2.9200 $3.2900 0
2021-09-13 BJW.SI SGD $3.2900 $0.0000 $0.0000 $3.0000 $3.2800 0
2021-09-10 BJW.SI SGD $3.2900 $3.0000 $3.2900 $2.9000 $3.2900 4,900
2021-09-09 BJW.SI SGD $3.2300 $3.0000 $3.3000 $3.2200 $3.2700 33,200
2021-09-08 BJW.SI SGD $2.9100 $2.9000 $3.1700 $2.9300 $3.1400 2,100
2021-09-07 BJW.SI SGD $3.2000 $0.0000 $0.0000 $2.9400 $3.1500 0
2021-09-06 BJW.SI SGD $3.2000 $3.0000 $3.2000 $2.9600 $3.1000 3,100
2021-09-03 BJW.SI SGD $3.2400 $0.0000 $0.0000 $2.9400 $3.2400 0
2021-09-02 BJW.SI SGD $3.2400 $0.0000 $0.0000 $2.9400 $3.2400 0
2021-09-01 BJW.SI SGD $3.2400 $0.0000 $0.0000 $2.9400 $3.2600 0
2021-08-31 BJW.SI SGD $3.2400 $0.0000 $0.0000 $2.9400 $3.2200 0
2021-08-30 BJW.SI SGD $3.2400 $3.0900 $3.2400 $2.9400 $3.2400 200
2021-08-27 BJW.SI SGD $2.8100 $0.0000 $0.0000 $2.9000 $3.0900 0
2021-08-26 BJW.SI SGD $2.8100 $0.0000 $0.0000 $2.9000 $3.1000 0
2021-08-25 BJW.SI SGD $2.8100 $0.0000 $0.0000 $2.9000 $3.0500 0
2021-08-24 BJW.SI SGD $2.8100 $0.0000 $0.0000 $2.8200 $3.0900 0
2021-08-23 BJW.SI SGD $2.8100 $0.0000 $0.0000 $2.8200 $3.1000 0
2021-08-20 BJW.SI SGD $2.8100 $2.8100 $2.9100 $2.8000 $3.1000 700
2021-08-19 BJW.SI SGD $3.0600 $3.0600 $3.0600 $2.7900 $3.1000 3,200
2021-08-18 BJW.SI SGD $3.0600 $0.0000 $0.0000 $3.0600 $3.1900 0
2021-08-17 BJW.SI SGD $3.0600 $0.0000 $0.0000 $3.0600 $3.1900 0
2021-08-16 BJW.SI SGD $3.0600 $0.0000 $0.0000 $3.0600 $3.1900 0
2021-08-13 BJW.SI SGD $3.0600 $0.0000 $0.0000 $3.0600 $3.1900 0
2021-08-12 BJW.SI SGD $3.0600 $0.0000 $0.0000 $3.0600 $3.1900 0
2021-08-11 BJW.SI SGD $3.0600 $3.0600 $3.0600 $3.0600 $3.1700 1,000
2021-08-10 BJW.SI SGD $3.0600 $0.0000 $0.0000 $3.0600 $3.2000 0
2021-08-06 BJW.SI SGD $3.0600 $3.0600 $3.0600 $3.0600 $3.2000 600
2021-08-05 BJW.SI SGD $3.2000 $0.0000 $0.0000 $3.0600 $3.2000 0
2021-08-04 BJW.SI SGD $3.2000 $0.0000 $0.0000 $3.0600 $3.1800 0
2021-08-03 BJW.SI SGD $3.2000 $0.0000 $0.0000 $3.0600 $3.1800 0
2021-08-02 BJW.SI SGD $3.2000 $0.0000 $0.0000 $3.0600 $3.1600 0
2021-07-30 BJW.SI SGD $3.2000 $3.0600 $3.2000 $3.0600 $3.2000 52,000
2021-07-29 BJW.SI SGD $3.0600 $3.0600 $3.0600 $3.0700 $3.1700 100

Copyright © SGTRADES 2018