1. Home
  2. Analytics
  3. Stocks
  4. Shinvest
Shinvest

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-17 BJW.SI SGD CD $3.3000 $3.3000 $3.3000 $3.2100 $3.3000 100
2021-12-16 BJW.SI SGD CD $3.3000 $2.8500 $3.3500 $3.1200 $3.3500 207,600
2021-12-15 BJW.SI SGD CD $3.1500 $0.0000 $0.0000 $3.1500 $3.4000 0
2021-12-14 BJW.SI SGD $3.1500 $0.0000 $0.0000 $3.1500 $3.4500 0
2021-12-13 BJW.SI SGD $3.1500 $3.1500 $3.1700 $3.1500 $3.5900 1,500
2021-12-10 BJW.SI SGD $3.3000 $0.0000 $0.0000 $3.1700 $3.5700 0
2021-12-09 BJW.SI SGD $3.3000 $3.2800 $3.4000 $3.3000 $3.6500 40,200
2021-12-08 BJW.SI SGD $3.3900 $0.0000 $0.0000 $3.1600 $3.4400 0
2021-12-07 BJW.SI SGD $3.3900 $3.3900 $3.3900 $3.1700 $3.3800 100
2021-12-06 BJW.SI SGD $3.6900 $0.0000 $0.0000 $3.3900 $3.6200 0
2021-12-03 BJW.SI SGD $3.6900 $0.0000 $0.0000 $3.3900 $3.6600 0
2021-12-02 BJW.SI SGD $3.6900 $0.0000 $0.0000 $3.3900 $3.6500 0
2021-12-01 BJW.SI SGD $3.6900 $0.0000 $0.0000 $3.3900 $3.6300 0
2021-11-30 BJW.SI SGD $3.6900 $3.1600 $3.6900 $3.3900 $3.6600 7,600
2021-11-29 BJW.SI SGD $3.1300 $0.0000 $0.0000 $3.1700 $3.2900 0
2021-11-26 BJW.SI SGD $3.1300 $3.1300 $3.1300 $3.1500 $3.3000 1,300
2021-11-25 BJW.SI SGD $3.3800 $0.0000 $0.0000 $3.1300 $3.4600 0
2021-11-24 BJW.SI SGD $3.3800 $0.0000 $0.0000 $3.1500 $3.4800 0
2021-11-23 BJW.SI SGD $3.3800 $0.0000 $0.0000 $3.2100 $3.4800 0
2021-11-22 BJW.SI SGD $3.3800 $0.0000 $0.0000 $3.2000 $3.4100 0
2021-11-19 BJW.SI SGD $3.3800 $3.1400 $3.3800 $3.1500 $3.4600 1,600
2021-11-18 BJW.SI SGD $3.1400 $3.1400 $3.1400 $3.1400 $3.4300 300
2021-11-17 BJW.SI SGD $3.1400 $3.1400 $3.1400 $3.1400 $3.4400 100
2021-11-16 BJW.SI SGD $3.1400 $0.0000 $0.0000 $3.1400 $3.4800 0
2021-11-15 BJW.SI SGD $3.1400 $3.1300 $3.3900 $3.2000 $3.4800 3,900
2021-11-12 BJW.SI SGD $3.3900 $0.0000 $0.0000 $3.1200 $3.4400 0
2021-11-11 BJW.SI SGD $3.3900 $0.0000 $0.0000 $3.1200 $3.4800 0
2021-11-10 BJW.SI SGD $3.3900 $3.1200 $3.3900 $3.1200 $3.3900 200
2021-11-09 BJW.SI SGD $3.4000 $3.1200 $3.4000 $3.1200 $3.3800 200
2021-11-08 BJW.SI SGD $3.1200 $3.1200 $3.1200 $3.1200 $3.4500 400
2021-11-05 BJW.SI SGD $3.1800 $0.0000 $0.0000 $3.1200 $3.3800 0
2021-11-03 BJW.SI SGD $3.1800 $0.0000 $0.0000 $3.1200 $3.3800 0
2021-11-02 BJW.SI SGD $3.1800 $0.0000 $0.0000 $3.1200 $3.4000 0
2021-11-01 BJW.SI SGD $3.1800 $3.1800 $3.1800 $3.1800 $3.3800 18,600
2021-10-29 BJW.SI SGD $3.1200 $3.1200 $3.1600 $3.1200 $3.3700 1,900
2021-10-28 BJW.SI SGD $3.3800 $0.0000 $0.0000 $3.1700 $3.4600 0
2021-10-27 BJW.SI SGD $3.3800 $3.3700 $3.3800 $3.1600 $3.3800 3,000
2021-10-26 BJW.SI SGD $3.3800 $3.3700 $3.3800 $3.1500 $3.3900 15,600
2021-10-25 BJW.SI SGD $3.3800 $0.0000 $0.0000 $3.1300 $3.3700 0
2021-10-22 BJW.SI SGD $3.3800 $3.3800 $3.3800 $3.2300 $3.4200 3,000
2021-10-21 BJW.SI SGD $3.3800 $3.2400 $3.3800 $3.2700 $3.3800 5,400
2021-10-20 BJW.SI SGD $3.1200 $0.0000 $0.0000 $3.1200 $3.2600 0
2021-10-19 BJW.SI SGD $3.1200 $0.0000 $0.0000 $3.1200 $3.2900 0
2021-10-18 BJW.SI SGD $3.1200 $3.1200 $3.1200 $3.1200 $3.2300 2,100
2021-10-15 BJW.SI SGD $3.1600 $0.0000 $0.0000 $3.1200 $3.2500 0
2021-10-14 BJW.SI SGD $3.1600 $3.1100 $3.1600 $3.1200 $3.2000 7,400
2021-10-13 BJW.SI SGD $3.1300 $3.1300 $3.1300 $3.1300 $3.2600 1,000
2021-10-12 BJW.SI SGD $3.1200 $3.1200 $3.1300 $3.1200 $3.2600 1,700
2021-10-11 BJW.SI SGD $3.3000 $0.0000 $0.0000 $3.1200 $3.2500 0
2021-10-08 BJW.SI SGD $3.3000 $0.0000 $0.0000 $3.1200 $3.2800 0

Copyright © SGTRADES 2018