1. Home
  2. Analytics
  3. Stocks
  4. Luxking
Luxking

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.3400 0
2023-12-20 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.3400 0
2023-12-19 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.3400 0
2023-12-18 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.3400 0
2023-12-15 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.3400 0
2023-12-14 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.3400 0
2023-12-13 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.3400 0
2023-12-12 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.3400 0
2023-12-11 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.3400 0
2023-12-08 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.3400 0
2023-12-07 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.3400 0
2023-12-06 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.3400 0
2023-12-05 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.3400 0
2023-12-04 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.3400 0
2023-12-01 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.2750 $0.3400 0
2023-11-30 BKK.SI SGD $0.3350 $0.0000 $0.0000 $0.2800 $0.3400 0
2023-11-29 BKK.SI SGD $0.3350 $0.3300 $0.3350 $0.2800 $0.3400 10,800
2023-11-28 BKK.SI SGD $0.3300 $0.0000 $0.0000 $0.2800 $0.3350 0
2023-11-27 BKK.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 24,800
2023-11-24 BKK.SI SGD $0.3300 $0.0000 $0.0000 $0.2800 $0.3300 0
2023-11-23 BKK.SI SGD $0.3300 $0.0000 $0.0000 $0.2900 $0.3350 0
2023-11-22 BKK.SI SGD $0.3300 $0.3300 $0.3350 $0.3050 $0.3350 65,000
2023-11-21 BKK.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3300 0
2023-11-20 BKK.SI SGD $0.3050 $0.3050 $0.3600 $0.3050 $0.3300 29,900
2023-11-17 BKK.SI SGD $0.3000 $0.0000 $0.0000 $0.2400 $0.3050 0
2023-11-16 BKK.SI SGD $0.3000 $0.0000 $0.0000 $0.2400 $0.3350 0
2023-11-15 BKK.SI SGD $0.3000 $0.0000 $0.0000 $0.2400 $0.3550 0
2023-11-14 BKK.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.3550 0
2023-11-10 BKK.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.3100 0
2023-11-09 BKK.SI SGD $0.3000 $0.0000 $0.0000 $0.2000 $0.3000 0
2023-11-08 BKK.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.3900 0
2023-11-07 BKK.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.3300 0
2023-11-06 BKK.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.3300 0
2023-11-03 BKK.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.3000 0
2023-11-02 BKK.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.3100 0
2023-11-01 BKK.SI SGD $0.3000 $0.2950 $0.3050 $0.3000 $0.3100 24,800
2023-10-31 BKK.SI SGD $0.3000 $0.0000 $0.0000 $0.2200 $0.3000 0
2023-10-30 BKK.SI SGD $0.3000 $0.0000 $0.0000 $0.2150 $0.3000 0
2023-10-27 BKK.SI SGD $0.3000 $0.3000 $0.3000 $0.2150 $0.3050 3,000
2023-10-26 BKK.SI SGD $0.2800 $0.2800 $0.2800 $0.1870 $0.3000 3,000
2023-10-25 BKK.SI SGD $0.2050 $0.0000 $0.0000 $0.2300 $0.2800 0
2023-10-24 BKK.SI SGD $0.2050 $0.0000 $0.0000 $0.2250 $0.2750 0
2023-10-23 BKK.SI SGD $0.2050 $0.0000 $0.0000 $0.2150 $0.2800 0
2023-10-20 BKK.SI SGD $0.2050 $0.0000 $0.0000 $0.2250 $0.2800 0
2023-10-19 BKK.SI SGD $0.2050 $0.0000 $0.0000 $0.2250 $0.2750 0
2023-10-18 BKK.SI SGD $0.2050 $0.0000 $0.0000 $0.2250 $0.2800 0
2023-10-17 BKK.SI SGD $0.2050 $0.0000 $0.0000 $0.2150 $0.2800 0
2023-10-16 BKK.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2800 4,000
2023-10-13 BKK.SI SGD $0.2250 $0.0000 $0.0000 $0.2050 $0.2800 0
2023-10-12 BKK.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2800 0

Copyright © SGTRADES 2018