1. Home
  2. Analytics
  3. Stocks
  4. Luxking
Luxking

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BKK.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.3000 0
2023-10-10 BKK.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.3050 0
2023-10-09 BKK.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.3000 0
2023-10-06 BKK.SI SGD $0.2250 $0.0000 $0.0000 $0.1870 $0.3000 0
2023-10-05 BKK.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.3000 0
2023-10-04 BKK.SI SGD $0.2250 $0.2000 $0.2250 $0.2050 $0.2350 800
2023-10-03 BKK.SI SGD $0.1840 $0.0000 $0.0000 $0.2100 $0.3550 0
2023-10-02 BKK.SI SGD $0.1840 $0.0000 $0.0000 $0.1860 $0.3550 0
2023-09-29 BKK.SI SGD $0.1840 $0.0000 $0.0000 $0.1850 $0.2700 0
2023-09-28 BKK.SI SGD $0.1840 $0.1840 $0.1840 $0.1840 $0.3550 1,500
2023-09-27 BKK.SI SGD $0.1800 $0.0000 $0.0000 $0.1840 $0.3550 0
2023-09-26 BKK.SI SGD $0.1800 $0.0000 $0.0000 $0.1840 $0.3550 0
2023-09-25 BKK.SI SGD $0.1800 $0.0000 $0.0000 $0.1820 $0.3550 0
2023-09-22 BKK.SI SGD $0.1800 $0.0000 $0.0000 $0.1820 $0.2300 0
2023-09-21 BKK.SI SGD $0.1800 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-09-20 BKK.SI SGD $0.1800 $0.0000 $0.0000 $0.2100 $0.2500 0
2023-09-19 BKK.SI SGD $0.1800 $0.0000 $0.0000 $0.1810 $0.2300 0
2023-09-18 BKK.SI SGD $0.1800 $0.0000 $0.0000 $0.1810 $0.3550 0
2023-09-15 BKK.SI SGD $0.1800 $0.0000 $0.0000 $0.1810 $0.3550 0
2023-09-14 BKK.SI SGD $0.1800 $0.0000 $0.0000 $0.1810 $0.3550 0
2023-09-13 BKK.SI SGD $0.1800 $0.0000 $0.0000 $0.1810 $0.3550 0
2023-09-12 BKK.SI SGD $0.1800 $0.0000 $0.0000 $0.1810 $0.3550 0
2023-09-11 BKK.SI SGD $0.1800 $0.0000 $0.0000 $0.1810 $0.3550 0
2023-09-08 BKK.SI SGD $0.1800 $0.0000 $0.0000 $0.1810 $0.3550 0
2023-09-07 BKK.SI SGD $0.1800 $0.0000 $0.0000 $0.1810 $0.3550 0
2023-09-06 BKK.SI SGD $0.1800 $0.0000 $0.0000 $0.1810 $0.3600 0
2023-09-05 BKK.SI SGD $0.1800 $0.1800 $0.2050 $0.1820 $0.3600 1,000
2023-09-04 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.3650 0
2023-08-31 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.3650 0
2023-08-30 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.3200 0
2023-08-29 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.3650 0
2023-08-28 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.3650 0
2023-08-25 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.3650 0
2023-08-24 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.3700 0
2023-08-23 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2050 $0.3700 0
2023-08-22 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.3750 0
2023-08-21 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.3750 0
2023-08-18 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.3750 0
2023-08-17 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.1800 $0.3500 0
2023-08-16 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.3750 0
2023-08-15 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.3750 0
2023-08-14 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.3750 0
2023-08-11 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.3750 0
2023-08-10 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.3750 0
2023-08-08 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.3750 0
2023-08-07 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.1800 $0.3750 0
2023-08-04 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.3750 0
2023-08-03 BKK.SI SGD $0.2400 $0.0000 $0.0000 $0.2000 $0.3750 0
2023-08-02 BKK.SI SGD $0.2400 $0.2300 $0.3000 $0.2350 $0.3000 5,100
2023-08-01 BKK.SI SGD $0.2500 $0.2500 $0.2500 $0.2050 $0.3000 2,700

Copyright © SGTRADES 2018