1. Home
  2. Analytics
  3. Stocks
  4. Shenshan
Shenshan

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-10-10 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-10-09 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-10-06 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-10-05 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-10-04 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-10-03 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-10-02 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-09-29 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-09-28 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-09-27 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-09-26 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-09-25 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-09-22 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-09-21 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-09-20 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-09-19 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0800 $0.0000 0
2023-09-18 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-09-15 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0800 $0.0000 0
2023-09-14 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0830 $0.0000 0
2023-09-13 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0800 $0.0000 0
2023-09-12 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0750 $0.0000 0
2023-09-11 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0750 $0.0000 0
2023-09-08 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0700 $0.0000 0
2023-09-07 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0720 $0.0000 0
2023-09-06 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0720 $0.0000 0
2023-09-05 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0650 $0.0000 0
2023-09-04 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0600 $0.0000 0
2023-08-31 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0600 $0.0000 0
2023-08-30 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0600 $0.0000 0
2023-08-29 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0530 $0.0000 0
2023-08-28 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0530 $0.0000 0
2023-08-25 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0830 $0.0000 0
2023-08-24 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0800 $0.0000 0
2023-08-23 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0800 $0.0000 0
2023-08-22 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0830 $0.0000 0
2023-08-21 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0830 $0.0000 0
2023-08-18 BKV.SI SGD $0.0830 $0.0830 $0.0830 $0.0850 $0.1300 2,300
2023-08-17 BKV.SI SGD $0.1000 $0.0000 $0.0000 $0.0850 $0.1300 0
2023-08-16 BKV.SI SGD $0.1000 $0.0000 $0.0000 $0.0850 $0.1300 0
2023-08-15 BKV.SI SGD $0.1000 $0.1000 $0.1000 $0.0850 $0.1300 10,100
2023-08-14 BKV.SI SGD $0.1000 $0.1000 $0.1020 $0.1000 $0.1480 12,600
2023-08-11 BKV.SI SGD $0.1180 $0.0000 $0.0000 $0.1050 $0.1380 0
2023-08-10 BKV.SI SGD $0.1180 $0.0000 $0.0000 $0.1050 $0.1180 0
2023-08-08 BKV.SI SGD $0.1180 $0.1180 $0.1180 $0.1180 $0.1280 5,000
2023-08-07 BKV.SI SGD $0.1020 $0.1020 $0.1020 $0.1020 $0.1300 1,500
2023-08-04 BKV.SI SGD $0.1000 $0.0000 $0.0000 $0.1020 $0.1300 0
2023-08-03 BKV.SI SGD $0.1000 $0.0000 $0.0000 $0.1020 $0.1300 0
2023-08-02 BKV.SI SGD $0.1000 $0.0000 $0.0000 $0.1020 $0.1300 0
2023-08-01 BKV.SI SGD $0.1000 $0.0000 $0.0000 $0.1020 $0.1300 0

Copyright © SGTRADES 2018