1. Home
  2. Analytics
  3. Stocks
  4. Shenshan
Shenshan

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BKV.SI SGD $0.1000 $0.1000 $0.1000 $0.0700 $0.1000 4,600
2023-12-20 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.1000 0
2023-12-19 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.1000 0
2023-12-18 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.1000 0
2023-12-15 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.1000 0
2023-12-14 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.1000 0
2023-12-13 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.1000 0
2023-12-12 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.1000 0
2023-12-11 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.1000 0
2023-12-08 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.1000 0
2023-12-07 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.1000 0
2023-12-06 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.1000 0
2023-12-05 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.1000 0
2023-12-04 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.1000 0
2023-12-01 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-11-30 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.1000 0
2023-11-29 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0500 $0.1000 0
2023-11-28 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.1000 0
2023-11-27 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-11-24 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.1000 0
2023-11-23 BKV.SI SGD $0.0700 $0.0000 $0.0000 $0.0710 $0.1000 0
2023-11-22 BKV.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0000 1,000
2023-11-21 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.0000 0
2023-11-20 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.0000 0
2023-11-17 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.0000 0
2023-11-16 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0000 0
2023-11-15 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.0000 0
2023-11-14 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.1100 0
2023-11-10 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-11-09 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-11-08 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.0000 0
2023-11-07 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-11-06 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-11-03 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0520 $0.1100 0
2023-11-02 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0550 $0.1100 0
2023-11-01 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.1100 0
2023-10-31 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-10-30 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.1100 0
2023-10-27 BKV.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.1100 0
2023-10-26 BKV.SI SGD $0.0800 $0.0800 $0.0800 $0.0500 $0.0800 3,600
2023-10-25 BKV.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1100 600
2023-10-24 BKV.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1100 2,000
2023-10-23 BKV.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1100 2,000
2023-10-20 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.1100 0
2023-10-19 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.1100 0
2023-10-18 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.1100 0
2023-10-17 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-10-16 BKV.SI SGD $0.0830 $0.0830 $0.0830 $0.0830 $0.0000 1,000
2023-10-13 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0830 0
2023-10-12 BKV.SI SGD $0.0830 $0.0000 $0.0000 $0.0810 $0.0830 0

Copyright © SGTRADES 2018