1. Home
  2. Analytics
  3. Stocks
  4. Datapulse Tech^
Datapulse Tech^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-06 BKW.SI SGD $0.0840 $0.0000 $0.0000 $0.0780 $0.0890 0
2023-10-05 BKW.SI SGD $0.0840 $0.0000 $0.0000 $0.0800 $0.0890 0
2023-10-04 BKW.SI SGD $0.0840 $0.0840 $0.0870 $0.0830 $0.0910 4,900
2023-10-03 BKW.SI SGD $0.0870 $0.0870 $0.0920 $0.0870 $0.0890 2,000
2023-10-02 BKW.SI SGD $0.0860 $0.0860 $0.0890 $0.0860 $0.0910 6,600
2023-09-29 BKW.SI SGD $0.0900 $0.0880 $0.0900 $0.0880 $0.0900 4,400
2023-09-28 BKW.SI SGD $0.0840 $0.0840 $0.0840 $0.0830 $0.0890 2,000
2023-09-27 BKW.SI SGD $0.0830 $0.0830 $0.0830 $0.0840 $0.0890 3,300
2023-09-26 BKW.SI SGD $0.0880 $0.0000 $0.0000 $0.0830 $0.0900 0
2023-09-25 BKW.SI SGD $0.0880 $0.0000 $0.0000 $0.0830 $0.0900 0
2023-09-22 BKW.SI SGD $0.0880 $0.0000 $0.0000 $0.0850 $0.0880 0
2023-09-21 BKW.SI SGD $0.0880 $0.0850 $0.0880 $0.0850 $0.0890 123,900
2023-09-20 BKW.SI SGD $0.0890 $0.0000 $0.0000 $0.0850 $0.0880 0
2023-09-19 BKW.SI SGD $0.0890 $0.0610 $0.0900 $0.0870 $0.0890 144,000
2023-09-18 BKW.SI SGD $0.0940 $0.0930 $0.0940 $0.0880 $0.0930 5,100
2023-09-15 BKW.SI SGD $0.0970 $0.0000 $0.0000 $0.0890 $0.0940 0
2023-09-14 BKW.SI SGD $0.0970 $0.0000 $0.0000 $0.0870 $0.0960 0
2023-09-13 BKW.SI SGD $0.0970 $0.0000 $0.0000 $0.0870 $0.0960 0
2023-09-12 BKW.SI SGD $0.0970 $0.0940 $0.0970 $0.0880 $0.0950 10,000
2023-09-11 BKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0870 $0.0900 0
2023-09-08 BKW.SI SGD $0.0870 $0.0860 $0.0870 $0.0870 $0.0900 13,500
2023-09-07 BKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0860 $0.0900 0
2023-09-06 BKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0870 $0.0900 0
2023-09-05 BKW.SI SGD $0.0870 $0.0870 $0.0870 $0.0870 $0.0900 600
2023-09-04 BKW.SI SGD $0.0890 $0.0860 $0.0890 $0.0880 $0.0900 11,500
2023-08-31 BKW.SI SGD $0.0900 $0.0870 $0.0900 $0.0880 $0.0900 17,700
2023-08-30 BKW.SI SGD $0.0870 $0.0870 $0.0880 $0.0870 $0.0890 1,300
2023-08-29 BKW.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.0900 0
2023-08-28 BKW.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.0900 300
2023-08-25 BKW.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.0910 3,800
2023-08-24 BKW.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.0910 5,000
2023-08-23 BKW.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.0900 18,200
2023-08-22 BKW.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.0910 0
2023-08-21 BKW.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.0910 0
2023-08-18 BKW.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.0890 200
2023-08-17 BKW.SI SGD $0.0890 $0.0000 $0.0000 $0.0870 $0.0900 0
2023-08-16 BKW.SI SGD $0.0890 $0.0890 $0.0890 $0.0890 $0.0910 27,700
2023-08-15 BKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0890 $0.0920 0
2023-08-14 BKW.SI SGD $0.0920 $0.0920 $0.0930 $0.0900 $0.0930 154,800
2023-08-11 BKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0850 $0.0930 0
2023-08-10 BKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0850 $0.0000 41,921,533
2023-08-08 BKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0860 $0.0930 0
2023-08-07 BKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0860 $0.0930 0
2023-08-04 BKW.SI SGD $0.0920 $0.0860 $0.0920 $0.0860 $0.0920 1,100
2023-08-03 BKW.SI SGD $0.0920 $0.0920 $0.0920 $0.0860 $0.0920 100
2023-08-02 BKW.SI SGD $0.0860 $0.0860 $0.0860 $0.0860 $0.0910 1,000
2023-08-01 BKW.SI SGD $0.0870 $0.0870 $0.0890 $0.0870 $0.0920 57,300
2023-07-31 BKW.SI SGD $0.0930 $0.0930 $0.0930 $0.0890 $0.0930 1,000
2023-07-28 BKW.SI SGD $0.0880 $0.0880 $0.0900 $0.0880 $0.0890 12,400
2023-07-27 BKW.SI SGD $0.0930 $0.0880 $0.0930 $0.0880 $0.0940 1,100

Copyright © SGTRADES 2018