1. Home
  2. Analytics
  3. Stocks
  4. Datapulse Tech^
Datapulse Tech^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-18 BKW.SI SGD $0.0930 $0.0000 $0.0000 $0.0910 $0.0930 0
2023-12-15 BKW.SI SGD $0.0930 $0.0930 $0.0930 $0.0870 $0.0930 100
2023-12-14 BKW.SI SGD $0.0930 $0.0000 $0.0000 $0.0860 $0.0930 0
2023-12-13 BKW.SI SGD $0.0930 $0.0930 $0.0930 $0.0920 $0.0930 21,200
2023-12-12 BKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0900 $0.1030 0
2023-12-11 BKW.SI SGD $0.0920 $0.0920 $0.0940 $0.0910 $0.0950 1,000
2023-12-08 BKW.SI SGD $0.0970 $0.0930 $0.1000 $0.0960 $0.1030 75,800
2023-12-07 BKW.SI SGD $0.0900 $0.0000 $0.0000 $0.0860 $0.0950 0
2023-12-06 BKW.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.0910 11,300
2023-12-05 BKW.SI SGD $0.0910 $0.0910 $0.0910 $0.0900 $0.0930 500
2023-12-04 BKW.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.0930 10,300
2023-12-01 BKW.SI SGD $0.0890 $0.0000 $0.0000 $0.0860 $0.0920 0
2023-11-30 BKW.SI SGD $0.0890 $0.0000 $0.0000 $0.0890 $0.0910 0
2023-11-29 BKW.SI SGD $0.0890 $0.0890 $0.0890 $0.0890 $0.0910 3,300
2023-11-28 BKW.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.0910 2,200
2023-11-27 BKW.SI SGD $0.0880 $0.0000 $0.0000 $0.0890 $0.0900 0
2023-11-24 BKW.SI SGD $0.0880 $0.0000 $0.0000 $0.0890 $0.0900 0
2023-11-23 BKW.SI SGD $0.0880 $0.0000 $0.0000 $0.0890 $0.0910 0
2023-11-22 BKW.SI SGD $0.0880 $0.0000 $0.0000 $0.0890 $0.0910 0
2023-11-21 BKW.SI SGD $0.0880 $0.0880 $0.0880 $0.0890 $0.0900 248,000
2023-11-20 BKW.SI SGD $0.0910 $0.0000 $0.0000 $0.0820 $0.0910 0
2023-11-17 BKW.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0910 5,400
2023-11-16 BKW.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0900 0
2023-11-15 BKW.SI SGD $0.0900 $0.0000 $0.0000 $0.0820 $0.0900 0
2023-11-14 BKW.SI SGD $0.0900 $0.0890 $0.0900 $0.0890 $0.0900 15,700
2023-11-10 BKW.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.0890 1,000
2023-11-09 BKW.SI SGD $0.0870 $0.0850 $0.0870 $0.0870 $0.0900 5,300
2023-11-08 BKW.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.0900 10,000
2023-11-07 BKW.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0910 0
2023-11-06 BKW.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0910 0
2023-11-03 BKW.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0940 0
2023-11-02 BKW.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0980 0
2023-11-01 BKW.SI SGD $0.0800 $0.0000 $0.0000 $0.0820 $0.0980 0
2023-10-31 BKW.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.0910 0
2023-10-30 BKW.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.0920 0
2023-10-27 BKW.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.0910 0
2023-10-26 BKW.SI SGD $0.0800 $0.0800 $0.0810 $0.0800 $0.0910 23,300
2023-10-25 BKW.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.0840 1,000
2023-10-24 BKW.SI SGD $0.0840 $0.0000 $0.0000 $0.0810 $0.0910 0
2023-10-23 BKW.SI SGD $0.0840 $0.0000 $0.0000 $0.0830 $0.0920 0
2023-10-20 BKW.SI SGD $0.0840 $0.0820 $0.0850 $0.0840 $0.0850 85,900
2023-10-19 BKW.SI SGD $0.0840 $0.0000 $0.0000 $0.0820 $0.0850 0
2023-10-18 BKW.SI SGD $0.0840 $0.0790 $0.0840 $0.0840 $0.0850 76,800
2023-10-17 BKW.SI SGD $0.0790 $0.0650 $0.0790 $0.0790 $0.0800 33,300
2023-10-16 BKW.SI SGD $0.0710 $0.0000 $0.0000 $0.0740 $0.0870 0
2023-10-13 BKW.SI SGD $0.0710 $0.0700 $0.0770 $0.0740 $0.0880 100,000
2023-10-12 BKW.SI SGD $0.0840 $0.0000 $0.0000 $0.0790 $0.0900 0
2023-10-11 BKW.SI SGD $0.0840 $0.0000 $0.0000 $0.0780 $0.0900 0
2023-10-10 BKW.SI SGD $0.0840 $0.0000 $0.0000 $0.0750 $0.0900 0
2023-10-09 BKW.SI SGD $0.0840 $0.0000 $0.0000 $0.0780 $0.0900 0

Copyright © SGTRADES 2018