IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 580,800 | |
| 2025-08-28 | 42C.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 200,000 | |
| 2025-08-27 | 42C.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 66,300 | |
| 2025-08-26 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-08-25 | 42C.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-08-22 | 42C.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 52,600 | |
| 2025-08-21 | 42C.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 53,500 | |
| 2025-08-20 | 42C.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 1,000 | |
| 2025-08-19 | 42C.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-08-18 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2025-08-15 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 500 | |
| 2025-08-14 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 257,100 | |
| 2025-08-13 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 22,000 | |
| 2025-08-12 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 98,500 | |
| 2025-08-11 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 226,700 | |
| 2025-08-08 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 800 | |
| 2025-08-07 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 16,200 | |
| 2025-08-06 | 42C.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0200 | $0.0210 | 1,109,400 | |
| 2025-08-05 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 50,900 | |
| 2025-08-04 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 12,100 | |
| 2025-08-01 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 464,000 | |
| 2025-07-31 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 6,000 | |
| 2025-07-30 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 300,200 | |
| 2025-07-29 | 42C.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 30,000 | |
| 2025-07-28 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 265,900 | |
| 2025-07-25 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 94,600 | |
| 2025-07-24 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 325,400 | |
| 2025-07-23 | 42C.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 745,900 | |
| 2025-07-22 | 42C.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 831,100 | |
| 2025-07-21 | 42C.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 965,800 | |
| 2025-07-18 | 42C.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 475,600 | |
| 2025-07-17 | 42C.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 500,000 | |
| 2025-07-16 | 42C.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 527,400 | |
| 2025-07-15 | 42C.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-07-14 | 42C.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-07-11 | 42C.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 600,100 | |
| 2025-07-10 | 42C.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 210,100 | |
| 2025-07-09 | 42C.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 53,200 | |
| 2025-07-08 | 42C.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 250,000 | |
| 2025-07-07 | 42C.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 20,000 | |
| 2025-07-04 | 42C.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 520,100 | |
| 2025-07-03 | 42C.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 96,000 | |
| 2025-07-02 | 42C.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 160,000 | |
| 2025-07-01 | 42C.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0180 | 852,500 | |
| 2025-06-30 | 42C.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 30,200 | |
| 2025-06-27 | 42C.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-06-26 | 42C.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 1,062,300 | |
| 2025-06-25 | 42C.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 51,600 | |
| 2025-06-24 | 42C.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 99,500 | |
| 2025-06-23 | 42C.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 |