IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 42C.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 40,000 | |
| 2024-11-21 | 42C.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 400 | |
| 2024-11-20 | 42C.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 44,600 | |
| 2024-11-19 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-11-18 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-11-15 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 400 | |
| 2024-11-14 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-11-13 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 53,000 | |
| 2024-11-12 | 42C.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 500,000 | |
| 2024-11-11 | 42C.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-11-08 | 42C.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 81,600 | |
| 2024-11-07 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 105,600 | |
| 2024-11-06 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 4,400 | |
| 2024-11-05 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-11-04 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0260 | 303,600 | |
| 2024-11-01 | 42C.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-10-30 | 42C.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 159,400 | |
| 2024-10-29 | 42C.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 40,500 | |
| 2024-10-28 | 42C.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,060,500 | |
| 2024-10-25 | 42C.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 110,000 | |
| 2024-10-24 | 42C.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 228,100 | |
| 2024-10-23 | 42C.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2024-10-22 | 42C.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 199,200 | |
| 2024-10-21 | 42C.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 318,200 | |
| 2024-10-18 | 42C.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 226,000 | |
| 2024-10-17 | 42C.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 723,500 | |
| 2024-10-16 | 42C.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 334,600 | |
| 2024-10-15 | 42C.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-10-14 | 42C.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 165,000 | |
| 2024-10-11 | 42C.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 426,500 | |
| 2024-10-10 | 42C.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,000 | |
| 2024-10-09 | 42C.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 296,700 | |
| 2024-10-08 | 42C.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 570,600 | |
| 2024-10-07 | 42C.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 264,900 | |
| 2024-10-04 | 42C.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 33,000 | |
| 2024-10-03 | 42C.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 380,300 | |
| 2024-10-02 | 42C.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 704,000 | |
| 2024-10-01 | 42C.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 763,800 | |
| 2024-09-30 | 42C.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 216,500 | |
| 2024-09-27 | 42C.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 180,300 | |
| 2024-09-26 | 42C.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 711,500 | |
| 2024-09-25 | 42C.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 128,500 | |
| 2024-09-24 | 42C.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 51,600 | |
| 2024-09-23 | 42C.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 299,900 | |
| 2024-09-20 | 42C.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0290 | 800 | |
| 2024-09-19 | 42C.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 51,200 | |
| 2024-09-18 | 42C.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 371,000 | |
| 2024-09-17 | 42C.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 296,100 | |
| 2024-09-16 | 42C.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 512,500 | |
| 2024-09-13 | 42C.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 312,000 |