IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | 42C.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1480 | 0 | |
| 2020-03-23 | 42C.SI | SGD | $0.1450 | $0.1300 | $0.1500 | $0.1260 | $0.1450 | 57,500 | |
| 2020-03-20 | 42C.SI | SGD | $0.1500 | $0.1450 | $0.1540 | $0.1500 | $0.1540 | 33,000 | |
| 2020-03-19 | 42C.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1500 | 1,600,000 | |
| 2020-03-18 | 42C.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-03-17 | 42C.SI | SGD | $0.1550 | $0.1400 | $0.1550 | $0.1410 | $0.1550 | 75,500 | |
| 2020-03-16 | 42C.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1530 | $0.1690 | 3,000 | |
| 2020-03-13 | 42C.SI | SGD | $0.1710 | $0.1500 | $0.1710 | $0.1550 | $0.1710 | 143,700 | |
| 2020-03-12 | 42C.SI | SGD | $0.1690 | $0.1690 | $0.1720 | $0.1690 | $0.1710 | 77,000 | |
| 2020-03-11 | 42C.SI | SGD | $0.1710 | $0.1710 | $0.1780 | $0.1720 | $0.1900 | 33,000 | |
| 2020-03-10 | 42C.SI | SGD | $0.1780 | $0.1760 | $0.1800 | $0.1720 | $0.1800 | 105,300 | |
| 2020-03-09 | 42C.SI | SGD | $0.1760 | $0.1600 | $0.1860 | $0.1600 | $0.1760 | 172,300 | |
| 2020-03-06 | 42C.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1860 | 0 | |
| 2020-03-05 | 42C.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1770 | $0.1850 | 1,000 | |
| 2020-03-04 | 42C.SI | SGD | $0.1770 | $0.1770 | $0.1850 | $0.1770 | $0.1850 | 16,400 | |
| 2020-03-03 | 42C.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2020-03-02 | 42C.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1840 | $0.1860 | 20,200 | |
| 2020-02-28 | 42C.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2020-02-27 | 42C.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1950 | 15,900 | |
| 2020-02-26 | 42C.SI | SGD | $0.1860 | $0.1850 | $0.1910 | $0.1850 | $0.1860 | 168,400 | |
| 2020-02-25 | 42C.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1850 | $0.1950 | 135,500 | |
| 2020-02-24 | 42C.SI | SGD | $0.1900 | $0.1880 | $0.1930 | $0.1870 | $0.1930 | 52,000 | |
| 2020-02-21 | 42C.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 45,000 | |
| 2020-02-20 | 42C.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1970 | 1,200,000 | |
| 2020-02-19 | 42C.SI | SGD | $0.1940 | $0.1900 | $0.1950 | $0.1910 | $0.1940 | 307,800 | |
| 2020-02-18 | 42C.SI | SGD | $0.1970 | $0.1900 | $0.1970 | $0.1950 | $0.1970 | 568,000 | |
| 2020-02-17 | 42C.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1950 | $0.1960 | 139,200 | |
| 2020-02-14 | 42C.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 49,500 | |
| 2020-02-13 | 42C.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 19,300 | |
| 2020-02-12 | 42C.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 179,100 | |
| 2020-02-11 | 42C.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 50,000 | |
| 2020-02-10 | 42C.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 46,000 | |
| 2020-02-07 | 42C.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 340,200 | |
| 2020-02-06 | 42C.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1990 | $0.2050 | 95,000 | |
| 2020-02-05 | 42C.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 200,000 | |
| 2020-02-04 | 42C.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.1980 | $0.1990 | 258,000 | |
| 2020-02-03 | 42C.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 192,500 | |
| 2020-01-31 | 42C.SI | SGD | $0.2050 | $0.1900 | $0.2100 | $0.1980 | $0.2050 | 235,700 | |
| 2020-01-30 | 42C.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.1990 | $0.2100 | 363,200 | |
| 2020-01-29 | 42C.SI | SGD | $0.2200 | $0.1990 | $0.2500 | $0.2100 | $0.2200 | 1,076,800 | |
| 2020-01-28 | 42C.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 234,000 | |
| 2020-01-24 | 42C.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 25,000 | |
| 2020-01-23 | 42C.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 165,000 | |
| 2020-01-22 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 278,000 | |
| 2020-01-21 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 63,000 | |
| 2020-01-20 | 42C.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 153,000 | |
| 2020-01-17 | 42C.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 449,100 | |
| 2020-01-16 | 42C.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 71,000 | |
| 2020-01-15 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 65,000 | |
| 2020-01-14 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 2,000 |