IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 42C.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1220 | $0.1230 | 13,500 | |
| 2023-02-07 | 42C.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 47,200 | |
| 2023-02-06 | 42C.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 118,700 | |
| 2023-02-03 | 42C.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 172,000 | |
| 2023-02-02 | 42C.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1180 | 41,900 | |
| 2023-02-01 | 42C.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1170 | $0.1190 | 357,800 | |
| 2023-01-31 | 42C.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 79,800 | |
| 2023-01-30 | 42C.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1190 | $0.1210 | 380,200 | |
| 2023-01-27 | 42C.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.1240 | 0 | |
| 2023-01-26 | 42C.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 189,700 | |
| 2023-01-25 | 42C.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 194,700 | |
| 2023-01-20 | 42C.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1240 | 112,700 | |
| 2023-01-19 | 42C.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 539,700 | |
| 2023-01-18 | 42C.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1240 | 30,000 | |
| 2023-01-17 | 42C.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1240 | 175,000 | |
| 2023-01-16 | 42C.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1230 | $0.1250 | 684,100 | |
| 2023-01-13 | 42C.SI | SGD | $0.1250 | $0.1210 | $0.1260 | $0.1250 | $0.1260 | 104,600 | |
| 2023-01-12 | 42C.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1210 | $0.1250 | 350,000 | |
| 2023-01-11 | 42C.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1250 | $0.1260 | 692,200 | |
| 2023-01-10 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1280 | 157,500 | |
| 2023-01-09 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 160,900 | |
| 2023-01-06 | 42C.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 1,383,700 | |
| 2023-01-05 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1240 | $0.1270 | 368,100 | |
| 2023-01-04 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1270 | 35,000 | |
| 2023-01-03 | 42C.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1280 | $0.1290 | 303,600 | |
| 2022-12-30 | 42C.SI | SGD | $0.1290 | $0.1250 | $0.1300 | $0.1290 | $0.1300 | 541,000 | |
| 2022-12-29 | 42C.SI | SGD | $0.1300 | $0.1220 | $0.1300 | $0.1300 | $0.1310 | 1,882,500 | |
| 2022-12-28 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1240 | 2,000 | |
| 2022-12-27 | 42C.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.1240 | $0.1250 | 455,300 | |
| 2022-12-23 | 42C.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 38,600 | |
| 2022-12-22 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 200 | |
| 2022-12-21 | 42C.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1230 | $0.1250 | 170,100 | |
| 2022-12-20 | 42C.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1250 | 0 | |
| 2022-12-19 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1240 | $0.1250 | 40,000 | |
| 2022-12-16 | 42C.SI | SGD | $0.1260 | $0.1230 | $0.1270 | $0.1250 | $0.1260 | 604,600 | |
| 2022-12-15 | 42C.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1240 | $0.1270 | 54,900 | |
| 2022-12-14 | 42C.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1260 | $0.1270 | 22,000 | |
| 2022-12-13 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 201,000 | |
| 2022-12-12 | 42C.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 11,700 | |
| 2022-12-09 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1240 | $0.1250 | 270,000 | |
| 2022-12-08 | 42C.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1230 | $0.1250 | 503,400 | |
| 2022-12-07 | 42C.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1270 | 5,000 | |
| 2022-12-06 | 42C.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 266,700 | |
| 2022-12-05 | 42C.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 335,300 | |
| 2022-12-02 | 42C.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1280 | 206,600 | |
| 2022-12-01 | 42C.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1280 | 241,000 | |
| 2022-11-30 | 42C.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.1280 | 410,300 | |
| 2022-11-29 | 42C.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1270 | 0 | |
| 2022-11-28 | 42C.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1260 | $0.1270 | 146,000 | |
| 2022-11-25 | 42C.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1300 | 137,200 |