IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 42C.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0360 | $0.0400 | 51,700 | |
| 2024-05-30 | 42C.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 100 | |
| 2024-05-29 | 42C.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 481,000 | |
| 2024-05-28 | 42C.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2024-05-27 | 42C.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2024-05-24 | 42C.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 20,000 | |
| 2024-05-23 | 42C.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 107,100 | |
| 2024-05-21 | 42C.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 143,200 | |
| 2024-05-20 | 42C.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0420 | 129,000 | |
| 2024-05-17 | 42C.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0420 | 113,200 | |
| 2024-05-16 | 42C.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2024-05-15 | 42C.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 435,900 | |
| 2024-05-14 | 42C.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 179,100 | |
| 2024-05-13 | 42C.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 406,000 | |
| 2024-05-10 | 42C.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 2,500 | |
| 2024-05-09 | 42C.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 13,500 | |
| 2024-05-08 | 42C.SI | SGD | $0.0430 | $0.0410 | $0.0470 | $0.0400 | $0.0430 | 125,100 | |
| 2024-05-07 | 42C.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0420 | $0.0470 | 13,400 | |
| 2024-05-06 | 42C.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0470 | 10,000 | |
| 2024-05-03 | 42C.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2024-05-02 | 42C.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0470 | 600 | |
| 2024-04-30 | 42C.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2024-04-29 | 42C.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0480 | 20,000 | |
| 2024-04-26 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 20,000 | |
| 2024-04-25 | 42C.SI | SGD | $0.0410 | $0.0330 | $0.0440 | $0.0400 | $0.0410 | 179,900 | |
| 2024-04-24 | 42C.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2024-04-23 | 42C.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2024-04-22 | 42C.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0380 | $0.0430 | 196,900 | |
| 2024-04-19 | 42C.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0380 | $0.0400 | 189,600 | |
| 2024-04-18 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0400 | $0.0490 | 128,800 | |
| 2024-04-17 | 42C.SI | SGD | $0.0480 | $0.0380 | $0.0480 | $0.0400 | $0.0480 | 53,000 | |
| 2024-04-16 | 42C.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0490 | 69,300 | |
| 2024-04-15 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0460 | $0.0500 | 252,000 | |
| 2024-04-12 | 42C.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2024-04-11 | 42C.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-04-09 | 42C.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2024-04-08 | 42C.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0480 | $0.0510 | 34,000 | |
| 2024-04-05 | 42C.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-04-04 | 42C.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0500 | $0.0540 | 202,800 | |
| 2024-04-03 | 42C.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0530 | 200 | |
| 2024-04-02 | 42C.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0510 | $0.0540 | 247,800 | |
| 2024-04-01 | 42C.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0520 | $0.0590 | 15,700 | |
| 2024-03-28 | 42C.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0480 | $0.0520 | 130,000 | |
| 2024-03-27 | 42C.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0490 | $0.0520 | 61,300 | |
| 2024-03-26 | 42C.SI | SGD | $0.0520 | $0.0440 | $0.0520 | $0.0510 | $0.0520 | 116,400 | |
| 2024-03-25 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 26,700 | |
| 2024-03-22 | 42C.SI | SGD | $0.0480 | $0.0460 | $0.0520 | $0.0470 | $0.0490 | 521,800 | |
| 2024-03-21 | 42C.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0460 | $0.0470 | 642,800 | |
| 2024-03-20 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 126,700 | |
| 2024-03-19 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 35,000 |