IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-08 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 31,200 | |
| 2024-01-05 | 42C.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-01-04 | 42C.SI | SGD | $0.0460 | $0.0350 | $0.0460 | $0.0450 | $0.0470 | 52,300 | |
| 2024-01-03 | 42C.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0480 | 299,100 | |
| 2024-01-02 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0480 | 301,000 | |
| 2023-12-29 | 42C.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2023-12-28 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 102,300 | |
| 2023-12-27 | 42C.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 92,900 | |
| 2023-12-26 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 4,400 | |
| 2023-12-22 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 1,900 | |
| 2023-12-21 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 131,000 | |
| 2023-12-20 | 42C.SI | SGD | $0.0500 | $0.0470 | $0.0530 | $0.0460 | $0.0500 | 561,800 | |
| 2023-12-19 | 42C.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0470 | 4,900 | |
| 2023-12-18 | 42C.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-12-15 | 42C.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-12-14 | 42C.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 1,000 | |
| 2023-12-13 | 42C.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-12-12 | 42C.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-12-11 | 42C.SI | SGD | $0.0440 | $0.0440 | $0.0600 | $0.0450 | $0.0470 | 4,500 | |
| 2023-12-08 | 42C.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0440 | 39,700 | |
| 2023-12-07 | 42C.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 2,103,000 | |
| 2023-12-06 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 40,000 | |
| 2023-12-05 | 42C.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 118,600 | |
| 2023-12-04 | 42C.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0410 | $0.0440 | 118,900 | |
| 2023-12-01 | 42C.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 1,000 | |
| 2023-11-30 | 42C.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2023-11-29 | 42C.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0440 | 137,000 | |
| 2023-11-28 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0400 | $0.0450 | 552,000 | |
| 2023-11-27 | 42C.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0420 | $0.0440 | 400,000 | |
| 2023-11-24 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0470 | 265,000 | |
| 2023-11-23 | 42C.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-11-22 | 42C.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0480 | 87,000 | |
| 2023-11-21 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 3,000 | |
| 2023-11-20 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0460 | $0.0500 | 50,000 | |
| 2023-11-17 | 42C.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0440 | $0.0500 | 34,100 | |
| 2023-11-16 | 42C.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0490 | $0.0500 | 84,900 | |
| 2023-11-15 | 42C.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0410 | $0.0440 | 312,400 | |
| 2023-11-14 | 42C.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 5,300 | |
| 2023-11-10 | 42C.SI | SGD | $0.0440 | $0.0440 | $0.0560 | $0.0440 | $0.0480 | 5,700 | |
| 2023-11-09 | 42C.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2023-11-08 | 42C.SI | SGD | $0.0580 | $0.0420 | $0.0580 | $0.0430 | $0.0560 | 50,100 | |
| 2023-11-07 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0420 | 50,000 | |
| 2023-11-06 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2023-11-03 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0410 | 50,900 | |
| 2023-11-02 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2023-11-01 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2023-10-31 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0430 | 97,800 | |
| 2023-10-30 | 42C.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 40,300 | |
| 2023-10-27 | 42C.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0450 | 8,000 | |
| 2023-10-26 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0340 | $0.0420 | 1,000 |