IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-26 | 42C.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0440 | 1,985,000 | |
| 2024-02-23 | 42C.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0410 | $0.0450 | 2,200 | |
| 2024-02-22 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0400 | $0.0460 | 100 | |
| 2024-02-21 | 42C.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0430 | 300 | |
| 2024-02-20 | 42C.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0420 | $0.0440 | 98,300 | |
| 2024-02-19 | 42C.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0420 | $0.0450 | 14,100 | |
| 2024-02-16 | 42C.SI | SGD | $0.0400 | $0.0400 | $0.0470 | $0.0400 | $0.0430 | 74,400 | |
| 2024-02-15 | 42C.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0430 | 15,100 | |
| 2024-02-14 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0380 | $0.0420 | 300 | |
| 2024-02-13 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2024-02-09 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2024-02-08 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2024-02-07 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2024-02-06 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0400 | $0.0460 | 2,200 | |
| 2024-02-05 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 27,000 | |
| 2024-02-02 | 42C.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0420 | $0.0450 | 150,000 | |
| 2024-02-01 | 42C.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2024-01-31 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0440 | 1,000 | |
| 2024-01-30 | 42C.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 20,000 | |
| 2024-01-29 | 42C.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2024-01-26 | 42C.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 6,200 | |
| 2024-01-25 | 42C.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0450 | 119,000 | |
| 2024-01-24 | 42C.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 11,000 | |
| 2024-01-23 | 42C.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 46,700 | |
| 2024-01-22 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 56,200 | |
| 2024-01-19 | 42C.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2024-01-18 | 42C.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0460 | 400 | |
| 2024-01-17 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0470 | 130,800 | |
| 2024-01-16 | 42C.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2024-01-15 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 187,700 | |
| 2024-01-12 | 42C.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 271,300 | |
| 2024-01-11 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0490 | 237,600 | |
| 2024-01-10 | 42C.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2024-01-09 | 42C.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-01-08 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 31,200 | |
| 2024-01-05 | 42C.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-01-04 | 42C.SI | SGD | $0.0460 | $0.0350 | $0.0460 | $0.0450 | $0.0470 | 52,300 | |
| 2024-01-03 | 42C.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0480 | 299,100 | |
| 2024-01-02 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0480 | 301,000 | |
| 2023-12-29 | 42C.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2023-12-28 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 102,300 | |
| 2023-12-27 | 42C.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 92,900 | |
| 2023-12-26 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 4,400 | |
| 2023-12-22 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 1,900 | |
| 2023-12-21 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 131,000 | |
| 2023-12-20 | 42C.SI | SGD | $0.0500 | $0.0470 | $0.0530 | $0.0460 | $0.0500 | 561,800 | |
| 2023-12-19 | 42C.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0470 | 4,900 | |
| 2023-12-18 | 42C.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-12-15 | 42C.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-12-14 | 42C.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 1,000 |