IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 42C.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2023-09-13 | 42C.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0480 | 22,000 | |
| 2023-09-12 | 42C.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2023-09-11 | 42C.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0480 | 13,000 | |
| 2023-09-08 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 35,000 | |
| 2023-09-07 | 42C.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2023-09-06 | 42C.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2023-09-05 | 42C.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-09-04 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0470 | 283,000 | |
| 2023-08-31 | 42C.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0470 | 90,000 | |
| 2023-08-30 | 42C.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 21,200 | |
| 2023-08-29 | 42C.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0480 | 58,600 | |
| 2023-08-28 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0480 | 2,000 | |
| 2023-08-25 | 42C.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0450 | $0.0480 | 127,800 | |
| 2023-08-24 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0460 | $0.0480 | 145,800 | |
| 2023-08-23 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 20,100 | |
| 2023-08-22 | 42C.SI | SGD | $0.0500 | $0.0470 | $0.0540 | $0.0480 | $0.0490 | 207,600 | |
| 2023-08-21 | 42C.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-08-18 | 42C.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0500 | 80,400 | |
| 2023-08-17 | 42C.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 208,000 | |
| 2023-08-16 | 42C.SI | SGD | $0.0500 | $0.0400 | $0.0530 | $0.0500 | $0.0520 | 1,916,300 | |
| 2023-08-15 | 42C.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0380 | $0.0430 | 575,000 | |
| 2023-08-14 | 42C.SI | SGD | $0.0400 | $0.0370 | $0.0430 | $0.0380 | $0.0410 | 1,032,800 | |
| 2023-08-11 | 42C.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0440 | $0.0450 | 641,900 | |
| 2023-08-10 | 42C.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2023-08-08 | 42C.SI | SGD | $0.0530 | $0.0500 | $0.0560 | $0.0520 | $0.0540 | 392,400 | |
| 2023-08-07 | 42C.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0610 | 14,900 | |
| 2023-08-04 | 42C.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0620 | 82,000 | |
| 2023-08-03 | 42C.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0610 | 61,800 | |
| 2023-08-02 | 42C.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 65,000 | |
| 2023-08-01 | 42C.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 1,000 | |
| 2023-07-31 | 42C.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 565,200 | |
| 2023-07-28 | 42C.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 50,400 | |
| 2023-07-27 | 42C.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0640 | $0.0650 | 222,300 | |
| 2023-07-26 | 42C.SI | SGD | $0.0690 | $0.0600 | $0.0690 | $0.0610 | $0.0730 | 202,000 | |
| 2023-07-25 | 42C.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0660 | $0.0740 | 550,000 | |
| 2023-07-24 | 42C.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0700 | $0.0730 | 71,600 | |
| 2023-07-21 | 42C.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0740 | 53,000 | |
| 2023-07-20 | 42C.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0730 | 450,000 | |
| 2023-07-19 | 42C.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 435,400 | |
| 2023-07-18 | 42C.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0720 | $0.0750 | 947,600 | |
| 2023-07-17 | 42C.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0800 | 750,700 | |
| 2023-07-14 | 42C.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0800 | 200,800 | |
| 2023-07-13 | 42C.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0810 | $0.0870 | 263,600 | |
| 2023-07-12 | 42C.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0850 | $0.0920 | 50,000 | |
| 2023-07-11 | 42C.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0890 | 200,000 | |
| 2023-07-10 | 42C.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0880 | $0.0930 | 52,600 | |
| 2023-07-07 | 42C.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 957,800 | |
| 2023-07-06 | 42C.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 67,600 | |
| 2023-07-05 | 42C.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 136,800 |