Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 42T.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 231,000 | |
| 2023-02-06 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0980 | 90,000 | |
| 2023-02-03 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0950 | $0.0980 | 10,300 | |
| 2023-02-02 | 42T.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0980 | $0.0990 | 390,000 | |
| 2023-02-01 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0970 | $0.0990 | 380,000 | |
| 2023-01-31 | 42T.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0950 | $0.0990 | 110,000 | |
| 2023-01-30 | 42T.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2023-01-27 | 42T.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0970 | 350,000 | |
| 2023-01-26 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2023-01-25 | 42T.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0940 | $0.0960 | 100,000 | |
| 2023-01-20 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2023-01-19 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2023-01-18 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2023-01-17 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2023-01-16 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2023-01-13 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2023-01-12 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2023-01-11 | 42T.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0980 | 453,200 | |
| 2023-01-10 | 42T.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0930 | $0.0980 | 3,400 | |
| 2023-01-09 | 42T.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0940 | $0.0960 | 11,600 | |
| 2023-01-06 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2023-01-05 | 42T.SI | SGD | $0.0960 | $0.0910 | $0.0960 | $0.0920 | $0.0960 | 200,100 | |
| 2023-01-04 | 42T.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0940 | $0.0970 | 20,000 | |
| 2023-01-03 | 42T.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 50,700 | |
| 2022-12-30 | 42T.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.0960 | 205,500 | |
| 2022-12-29 | 42T.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 37,300 | |
| 2022-12-28 | 42T.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 120,000 | |
| 2022-12-27 | 42T.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0960 | 150,000 | |
| 2022-12-23 | 42T.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0960 | 0 | |
| 2022-12-22 | 42T.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0930 | $0.0970 | 81,000 | |
| 2022-12-21 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2022-12-20 | 42T.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0930 | $0.0960 | 280,000 | |
| 2022-12-19 | 42T.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0920 | $0.0950 | 20,000 | |
| 2022-12-16 | 42T.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0910 | $0.0930 | 216,100 | |
| 2022-12-15 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0950 | 65,000 | |
| 2022-12-14 | 42T.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2022-12-13 | 42T.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2022-12-12 | 42T.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.0950 | 42,000 | |
| 2022-12-09 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 392,000 | |
| 2022-12-08 | 42T.SI | SGD | $0.0940 | $0.0890 | $0.0940 | $0.0900 | $0.0940 | 35,000 | |
| 2022-12-07 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0930 | 190,400 | |
| 2022-12-06 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0930 | 100 | |
| 2022-12-05 | 42T.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0890 | $0.0930 | 68,100 | |
| 2022-12-02 | 42T.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2022-12-01 | 42T.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0900 | $0.0940 | 15,000 | |
| 2022-11-30 | 42T.SI | SGD | $0.0940 | $0.0860 | $0.0940 | $0.0880 | $0.0940 | 441,600 | |
| 2022-11-29 | 42T.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0890 | $0.0940 | 100 | |
| 2022-11-28 | 42T.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2022-11-25 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0920 | 50,000 | |
| 2022-11-24 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0940 | 150,000 |