Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 5,100 | |
| 2022-11-22 | 42T.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0900 | $0.0940 | 11,800 | |
| 2022-11-21 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0850 | $0.0920 | 100 | |
| 2022-11-18 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0920 | 126,100 | |
| 2022-11-17 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0820 | $0.0920 | 100 | |
| 2022-11-16 | 42T.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0880 | $0.0920 | 30,100 | |
| 2022-11-15 | 42T.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0820 | $0.0880 | 500 | |
| 2022-11-14 | 42T.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2022-11-11 | 42T.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2022-11-10 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 101,000 | |
| 2022-11-09 | 42T.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
| 2022-11-08 | 42T.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0840 | 48,000 | |
| 2022-11-07 | 42T.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.0850 | 80,000 | |
| 2022-11-04 | 42T.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2022-11-03 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0880 | 110,000 | |
| 2022-11-02 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0870 | 3,000 | |
| 2022-11-01 | 42T.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 150,000 | |
| 2022-10-31 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 50,000 | |
| 2022-10-28 | 42T.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 151,000 | |
| 2022-10-27 | 42T.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.0880 | 1,000 | |
| 2022-10-26 | 42T.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 150,200 | |
| 2022-10-25 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0870 | 150,000 | |
| 2022-10-21 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0880 | 100,000 | |
| 2022-10-20 | 42T.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2022-10-19 | 42T.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2022-10-18 | 42T.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 4,500 | |
| 2022-10-17 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 3,000 | |
| 2022-10-14 | 42T.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2022-10-13 | 42T.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 372,900 | |
| 2022-10-12 | 42T.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2022-10-11 | 42T.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2022-10-10 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0920 | 80,000 | |
| 2022-10-07 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0920 | 170,000 | |
| 2022-10-06 | 42T.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0920 | 120,000 | |
| 2022-10-05 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0920 | 28,000 | |
| 2022-10-04 | 42T.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2022-10-03 | 42T.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2022-09-30 | 42T.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2022-09-29 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0860 | 166,000 | |
| 2022-09-28 | 42T.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0850 | $0.0860 | 572,800 | |
| 2022-09-27 | 42T.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0920 | 150,000 | |
| 2022-09-26 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0890 | $0.0900 | 391,400 | |
| 2022-09-23 | 42T.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2022-09-22 | 42T.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2022-09-21 | 42T.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 1,100 | |
| 2022-09-20 | 42T.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 100,100 | |
| 2022-09-19 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 350,000 | |
| 2022-09-16 | 42T.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0950 | 100,000 | |
| 2022-09-15 | 42T.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0940 | $0.0950 | 190,000 | |
| 2022-09-14 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0960 | 20,000 |