Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 42T.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2022-09-30 | 42T.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2022-09-29 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0860 | 166,000 | |
| 2022-09-28 | 42T.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0850 | $0.0860 | 572,800 | |
| 2022-09-27 | 42T.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0920 | 150,000 | |
| 2022-09-26 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0890 | $0.0900 | 391,400 | |
| 2022-09-23 | 42T.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2022-09-22 | 42T.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2022-09-21 | 42T.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 1,100 | |
| 2022-09-20 | 42T.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 100,100 | |
| 2022-09-19 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 350,000 | |
| 2022-09-16 | 42T.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0950 | 100,000 | |
| 2022-09-15 | 42T.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0940 | $0.0950 | 190,000 | |
| 2022-09-14 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0960 | 20,000 | |
| 2022-09-13 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 90,000 | |
| 2022-09-12 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0970 | 900 | |
| 2022-09-09 | 42T.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2022-09-08 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0980 | 176,500 | |
| 2022-09-07 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0980 | 20,000 | |
| 2022-09-06 | 42T.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 257,000 | |
| 2022-09-05 | 42T.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 150,000 | |
| 2022-09-02 | 42T.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0930 | $0.1000 | 10,600 | |
| 2022-09-01 | 42T.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 305,000 | |
| 2022-08-31 | 42T.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 300,000 | |
| 2022-08-30 | 42T.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2022-08-29 | 42T.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2022-08-26 | 42T.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2022-08-25 | 42T.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2022-08-24 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0980 | 5,000 | |
| 2022-08-23 | 42T.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2022-08-22 | 42T.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0960 | 1,075,200 | |
| 2022-08-19 | 42T.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0950 | 199,800 | |
| 2022-08-18 | 42T.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1000 | 22,000 | |
| 2022-08-17 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.0960 | 0 | |
| 2022-08-16 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2022-08-15 | 42T.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0960 | $0.1000 | 237,300 | |
| 2022-08-12 | 42T.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0940 | $0.0960 | 20,000 | |
| 2022-08-11 | 42T.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1000 | 62,000 | |
| 2022-08-10 | 42T.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2022-08-08 | 42T.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2022-08-05 | 42T.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0990 | 50,000 | |
| 2022-08-04 | 42T.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1000 | 100 | |
| 2022-08-03 | 42T.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1000 | 67,000 | |
| 2022-08-02 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1000 | 350,500 | |
| 2022-08-01 | 42T.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.1000 | 55,000 | |
| 2022-07-29 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1000 | 190,500 | |
| 2022-07-28 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0940 | $0.1000 | 840,000 | |
| 2022-07-27 | 42T.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2022-07-26 | 42T.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2022-07-25 | 42T.SI | SGD | $0.0930 | $0.0880 | $0.1000 | $0.0900 | $0.0950 | 834,800 |