Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 42T.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 727,000 | |
| 2020-09-18 | 42T.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0880 | $0.0890 | 159,800 | |
| 2020-09-17 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 581,000 | |
| 2020-09-16 | 42T.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0850 | $0.0870 | 402,000 | |
| 2020-09-15 | 42T.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0860 | 70,000 | |
| 2020-09-14 | 42T.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 96,200 | |
| 2020-09-11 | 42T.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0850 | 122,000 | |
| 2020-09-10 | 42T.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0830 | $0.0840 | 1,337,000 | |
| 2020-09-09 | 42T.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0870 | $0.0890 | 790,000 | |
| 2020-09-08 | 42T.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 1,128,000 | |
| 2020-09-07 | 42T.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0900 | $0.0910 | 292,300 | |
| 2020-09-04 | 42T.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 386,500 | |
| 2020-09-03 | 42T.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0900 | $0.0910 | 3,000,700 | |
| 2020-09-02 | 42T.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0920 | $0.0930 | 1,689,400 | |
| 2020-09-01 | 42T.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 870,500 | |
| 2020-08-31 | 42T.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 1,450,500 | |
| 2020-08-28 | 42T.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 1,871,700 | |
| 2020-08-27 | 42T.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 2,135,800 | |
| 2020-08-26 | 42T.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 728,100 | |
| 2020-08-25 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0930 | $0.0940 | 4,646,400 | |
| 2020-08-24 | 42T.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 2,766,000 | |
| 2020-08-21 | 42T.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0920 | $0.0930 | 1,539,600 | |
| 2020-08-20 | 42T.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 3,313,400 | |
| 2020-08-19 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 2,924,800 | |
| 2020-08-18 | 42T.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 2,970,200 | |
| 2020-08-17 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0990 | $0.0930 | $0.0940 | 3,262,800 | |
| 2020-08-14 | 42T.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.0980 | $0.1000 | 4,699,900 | |
| 2020-08-13 | 42T.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1030 | 6,293,700 | |
| 2020-08-12 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 10,228,200 | |
| 2020-08-11 | 42T.SI | SGD | $0.1120 | $0.1100 | $0.1150 | $0.1110 | $0.1120 | 13,281,000 | |
| 2020-08-07 | 42T.SI | SGD | $0.1080 | $0.1080 | $0.1110 | $0.1080 | $0.1090 | 2,904,500 | |
| 2020-08-06 | 42T.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1100 | $0.1120 | 4,566,800 | |
| 2020-08-05 | 42T.SI | SGD | $0.1110 | $0.1080 | $0.1130 | $0.1100 | $0.1110 | 14,837,500 | |
| 2020-08-04 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1060 | $0.1070 | 13,077,100 | |
| 2020-08-03 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1050 | $0.1060 | 5,474,900 | |
| 2020-07-30 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 4,176,900 | |
| 2020-07-29 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 4,195,700 | |
| 2020-07-28 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1050 | $0.1060 | 3,790,000 | |
| 2020-07-27 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1060 | 2,222,500 | |
| 2020-07-24 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 3,120,900 | |
| 2020-07-23 | 42T.SI | SGD | $0.1100 | $0.1050 | $0.1110 | $0.1090 | $0.1100 | 16,997,300 | |
| 2020-07-22 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 4,250,300 | |
| 2020-07-21 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 5,569,000 | |
| 2020-07-20 | 42T.SI | SGD | $0.1050 | $0.1020 | $0.1060 | $0.1040 | $0.1050 | 2,818,000 | |
| 2020-07-17 | 42T.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 2,518,900 | |
| 2020-07-16 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1020 | 4,634,800 | |
| 2020-07-15 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1040 | $0.1050 | 3,926,100 | |
| 2020-07-14 | 42T.SI | SGD | $0.1060 | $0.1020 | $0.1070 | $0.1060 | $0.1070 | 9,841,500 | |
| 2020-07-13 | 42T.SI | SGD | $0.1070 | $0.1070 | $0.1120 | $0.1070 | $0.1080 | 5,044,200 | |
| 2020-07-09 | 42T.SI | SGD | $0.1090 | $0.1080 | $0.1130 | $0.1080 | $0.1090 | 8,896,200 |