Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 3,120,900 | |
| 2020-07-23 | 42T.SI | SGD | $0.1100 | $0.1050 | $0.1110 | $0.1090 | $0.1100 | 16,997,300 | |
| 2020-07-22 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 4,250,300 | |
| 2020-07-21 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 5,569,000 | |
| 2020-07-20 | 42T.SI | SGD | $0.1050 | $0.1020 | $0.1060 | $0.1040 | $0.1050 | 2,818,000 | |
| 2020-07-17 | 42T.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 2,518,900 | |
| 2020-07-16 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1020 | 4,634,800 | |
| 2020-07-15 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1040 | $0.1050 | 3,926,100 | |
| 2020-07-14 | 42T.SI | SGD | $0.1060 | $0.1020 | $0.1070 | $0.1060 | $0.1070 | 9,841,500 | |
| 2020-07-13 | 42T.SI | SGD | $0.1070 | $0.1070 | $0.1120 | $0.1070 | $0.1080 | 5,044,200 | |
| 2020-07-09 | 42T.SI | SGD | $0.1090 | $0.1080 | $0.1130 | $0.1080 | $0.1090 | 8,896,200 | |
| 2020-07-08 | 42T.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1090 | $0.1110 | 5,765,400 | |
| 2020-07-07 | 42T.SI | SGD | $0.1090 | $0.1080 | $0.1130 | $0.1080 | $0.1090 | 4,902,400 | |
| 2020-07-06 | 42T.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 6,888,400 | |
| 2020-07-03 | 42T.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.1110 | $0.1120 | 15,099,800 | |
| 2020-07-02 | 42T.SI | SGD | $0.1090 | $0.1060 | $0.1120 | $0.1090 | $0.1100 | 9,658,900 | |
| 2020-07-01 | 42T.SI | SGD | $0.1070 | $0.1050 | $0.1090 | $0.1070 | $0.1090 | 6,477,600 | |
| 2020-06-30 | 42T.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 3,005,100 | |
| 2020-06-29 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1090 | $0.1060 | $0.1070 | 4,319,500 | |
| 2020-06-26 | 42T.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1080 | $0.1090 | 7,168,800 | |
| 2020-06-25 | 42T.SI | SGD | $0.1080 | $0.1060 | $0.1110 | $0.1080 | $0.1090 | 7,179,800 | |
| 2020-06-24 | 42T.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1100 | $0.1110 | 8,978,200 | |
| 2020-06-23 | 42T.SI | SGD | $0.1120 | $0.1100 | $0.1150 | $0.1110 | $0.1130 | 8,145,000 | |
| 2020-06-22 | 42T.SI | SGD | $0.1120 | $0.1110 | $0.1150 | $0.1120 | $0.1130 | 4,354,200 | |
| 2020-06-19 | 42T.SI | SGD | $0.1150 | $0.1140 | $0.1200 | $0.1150 | $0.1160 | 19,520,500 | |
| 2020-06-18 | 42T.SI | SGD | $0.1150 | $0.1100 | $0.1170 | $0.1150 | $0.1160 | 29,015,000 | |
| 2020-06-17 | 42T.SI | SGD | $0.1100 | $0.1070 | $0.1120 | $0.1100 | $0.1110 | 10,564,700 | |
| 2020-06-16 | 42T.SI | SGD | $0.1080 | $0.1060 | $0.1130 | $0.1080 | $0.1090 | 28,597,400 | |
| 2020-06-15 | 42T.SI | SGD | $0.1080 | $0.1070 | $0.1120 | $0.1070 | $0.1080 | 10,503,500 | |
| 2020-06-12 | 42T.SI | SGD | $0.1060 | $0.1010 | $0.1080 | $0.1060 | $0.1070 | 3,793,100 | |
| 2020-06-11 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1060 | $0.1070 | 2,507,200 | |
| 2020-06-10 | 42T.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1090 | $0.1100 | 6,466,700 | |
| 2020-06-09 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1110 | $0.1060 | $0.1070 | 5,542,100 | |
| 2020-06-08 | 42T.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 5,471,000 | |
| 2020-06-05 | 42T.SI | SGD | $0.1110 | $0.1090 | $0.1120 | $0.1110 | $0.1120 | 3,795,500 | |
| 2020-06-04 | 42T.SI | SGD | $0.1100 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 5,614,500 | |
| 2020-06-03 | 42T.SI | SGD | $0.1100 | $0.1080 | $0.1130 | $0.1100 | $0.1110 | 6,457,300 | |
| 2020-06-02 | 42T.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 8,203,800 | |
| 2020-06-01 | 42T.SI | SGD | $0.1100 | $0.1090 | $0.1140 | $0.1100 | $0.1110 | 9,558,600 | |
| 2020-05-29 | 42T.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 5,913,600 | |
| 2020-05-28 | 42T.SI | SGD | $0.1090 | $0.1090 | $0.1160 | $0.1090 | $0.1100 | 8,634,900 | |
| 2020-05-27 | 42T.SI | SGD | $0.1130 | $0.1080 | $0.1160 | $0.1120 | $0.1130 | 12,692,600 | |
| 2020-05-26 | 42T.SI | SGD | $0.1070 | $0.1040 | $0.1110 | $0.1070 | $0.1080 | 5,551,000 | |
| 2020-05-22 | 42T.SI | SGD | $0.1050 | $0.1010 | $0.1140 | $0.1040 | $0.1050 | 10,993,700 | |
| 2020-05-21 | 42T.SI | SGD | $0.1140 | $0.1140 | $0.1260 | $0.1140 | $0.1150 | 42,268,000 | |
| 2020-05-20 | 42T.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1220 | $0.1240 | 9,887,600 | |
| 2020-05-19 | 42T.SI | SGD | $0.1200 | $0.1200 | $0.1260 | $0.1200 | $0.1210 | 12,388,400 | |
| 2020-05-18 | 42T.SI | SGD | $0.1240 | $0.1180 | $0.1250 | $0.1230 | $0.1240 | 11,844,900 | |
| 2020-05-15 | 42T.SI | SGD | $0.1210 | $0.1180 | $0.1230 | $0.1200 | $0.1210 | 4,803,000 | |
| 2020-05-14 | 42T.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 6,013,100 |