Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 42T.SI | SGD | $0.1210 | $0.1150 | $0.1310 | $0.1210 | $0.1220 | 74,702,400 | |
| 2020-02-11 | 42T.SI | SGD | $0.1240 | $0.1020 | $0.1270 | $0.1240 | $0.1250 | 53,866,700 | |
| 2020-02-10 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1020 | 2,954,700 | |
| 2020-02-07 | 42T.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 2,680,500 | |
| 2020-02-06 | 42T.SI | SGD | $0.1050 | $0.1030 | $0.1080 | $0.1040 | $0.1050 | 6,819,800 | |
| 2020-02-05 | 42T.SI | SGD | $0.1030 | $0.1020 | $0.1070 | $0.1030 | $0.1040 | 3,672,200 | |
| 2020-02-04 | 42T.SI | SGD | $0.1050 | $0.1010 | $0.1090 | $0.1050 | $0.1060 | 13,835,900 | |
| 2020-02-03 | 42T.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.1000 | $0.1020 | 1,898,400 | |
| 2020-01-31 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1020 | 5,218,600 | |
| 2020-01-30 | 42T.SI | SGD | $0.1010 | $0.1000 | $0.1050 | $0.1010 | $0.1030 | 2,813,000 | |
| 2020-01-29 | 42T.SI | SGD | $0.1040 | $0.1030 | $0.1090 | $0.1040 | $0.1060 | 6,479,400 | |
| 2020-01-28 | 42T.SI | SGD | $0.1030 | $0.1020 | $0.1060 | $0.1030 | $0.1050 | 3,657,700 | |
| 2020-01-24 | 42T.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1090 | $0.1110 | 3,342,900 | |
| 2020-01-23 | 42T.SI | SGD | $0.1070 | $0.1060 | $0.1130 | $0.1070 | $0.1090 | 4,037,600 | |
| 2020-01-22 | 42T.SI | SGD | $0.1150 | $0.1070 | $0.1180 | $0.1150 | $0.1160 | 13,646,900 | |
| 2020-01-21 | 42T.SI | SGD | $0.1080 | $0.1060 | $0.1160 | $0.1070 | $0.1080 | 9,340,500 | |
| 2020-01-20 | 42T.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1160 | 6,623,800 | |
| 2020-01-17 | 42T.SI | SGD | $0.1200 | $0.1160 | $0.1220 | $0.1190 | $0.1200 | 4,864,000 | |
| 2020-01-16 | 42T.SI | SGD | $0.1190 | $0.1190 | $0.1240 | $0.1190 | $0.1200 | 8,196,400 | |
| 2020-01-15 | 42T.SI | SGD | $0.1200 | $0.1180 | $0.1240 | $0.1190 | $0.1200 | 12,154,600 | |
| 2020-01-14 | 42T.SI | SGD | $0.1200 | $0.1150 | $0.1270 | $0.1190 | $0.1200 | 55,048,400 | |
| 2020-01-13 | 42T.SI | SGD | $0.1070 | $0.1020 | $0.1110 | $0.1070 | $0.1080 | 8,773,600 | |
| 2020-01-10 | 42T.SI | SGD | $0.1050 | $0.0980 | $0.1080 | $0.1040 | $0.1050 | 7,950,500 | |
| 2020-01-09 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1170 | $0.1040 | $0.1050 | 22,286,400 | |
| 2020-01-08 | 42T.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1140 | $0.1150 | 4,951,500 | |
| 2020-01-07 | 42T.SI | SGD | $0.1180 | $0.1140 | $0.1210 | $0.1170 | $0.1180 | 21,620,600 | |
| 2020-01-06 | 42T.SI | SGD | $0.1140 | $0.1080 | $0.1160 | $0.1140 | $0.1150 | 8,851,400 | |
| 2020-01-03 | 42T.SI | SGD | $0.1130 | $0.1130 | $0.1280 | $0.1130 | $0.1140 | 56,341,100 | |
| 2020-01-02 | 42T.SI | SGD | $0.1220 | $0.0970 | $0.1270 | $0.1250 | $0.1220 | 46,269,700 |