Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | 42T.SI | SGD | $0.0570 | $0.0540 | $0.0620 | $0.0570 | $0.0610 | 2,715,800 | |
| 2020-03-18 | 42T.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0690 | $0.0700 | 1,878,500 | |
| 2020-03-17 | 42T.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0740 | $0.0750 | 4,511,800 | |
| 2020-03-16 | 42T.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0780 | $0.0810 | 2,463,900 | |
| 2020-03-13 | 42T.SI | SGD | $0.0870 | $0.0780 | $0.0900 | $0.0860 | $0.0870 | 3,508,700 | |
| 2020-03-12 | 42T.SI | SGD | $0.0870 | $0.0830 | $0.0900 | $0.0850 | $0.0870 | 2,703,400 | |
| 2020-03-11 | 42T.SI | SGD | $0.0910 | $0.0880 | $0.0960 | $0.0910 | $0.0920 | 7,134,600 | |
| 2020-03-10 | 42T.SI | SGD | $0.0930 | $0.0840 | $0.0950 | $0.0930 | $0.0940 | 4,148,600 | |
| 2020-03-09 | 42T.SI | SGD | $0.0870 | $0.0860 | $0.0950 | $0.0870 | $0.0880 | 6,023,500 | |
| 2020-03-06 | 42T.SI | SGD | $0.1040 | $0.1010 | $0.1050 | $0.1020 | $0.1040 | 4,171,500 | |
| 2020-03-05 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1110 | $0.1050 | $0.1060 | 18,371,100 | |
| 2020-03-04 | 42T.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1030 | $0.1050 | 3,986,100 | |
| 2020-03-03 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1120 | $0.1060 | $0.1070 | 9,768,800 | |
| 2020-03-02 | 42T.SI | SGD | $0.1080 | $0.1050 | $0.1100 | $0.1080 | $0.1100 | 6,946,700 | |
| 2020-02-28 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1110 | $0.1050 | $0.1060 | 7,200,600 | |
| 2020-02-27 | 42T.SI | SGD | $0.1130 | $0.1110 | $0.1160 | $0.1130 | $0.1140 | 4,053,800 | |
| 2020-02-26 | 42T.SI | SGD | $0.1130 | $0.1110 | $0.1190 | $0.1120 | $0.1130 | 7,936,600 | |
| 2020-02-25 | 42T.SI | SGD | $0.1170 | $0.1110 | $0.1210 | $0.1170 | $0.1180 | 24,953,500 | |
| 2020-02-24 | 42T.SI | SGD | $0.1090 | $0.1080 | $0.1210 | $0.1080 | $0.1090 | 15,119,000 | |
| 2020-02-21 | 42T.SI | SGD | $0.1250 | $0.1240 | $0.1340 | $0.1240 | $0.1250 | 14,573,100 | |
| 2020-02-20 | 42T.SI | SGD | $0.1310 | $0.1270 | $0.1350 | $0.1310 | $0.1320 | 19,738,300 | |
| 2020-02-19 | 42T.SI | SGD | $0.1300 | $0.1250 | $0.1360 | $0.1280 | $0.1300 | 37,435,900 | |
| 2020-02-18 | 42T.SI | SGD | $0.1290 | $0.1210 | $0.1380 | $0.1280 | $0.1290 | 97,180,200 | |
| 2020-02-17 | 42T.SI | SGD | $0.1210 | $0.1200 | $0.1250 | $0.1210 | $0.1220 | 7,659,400 | |
| 2020-02-14 | 42T.SI | SGD | $0.1210 | $0.1190 | $0.1250 | $0.1190 | $0.1210 | 4,590,200 | |
| 2020-02-13 | 42T.SI | SGD | $0.1220 | $0.1160 | $0.1260 | $0.1220 | $0.1230 | 12,136,400 | |
| 2020-02-12 | 42T.SI | SGD | $0.1210 | $0.1150 | $0.1310 | $0.1210 | $0.1220 | 74,702,400 | |
| 2020-02-11 | 42T.SI | SGD | $0.1240 | $0.1020 | $0.1270 | $0.1240 | $0.1250 | 53,866,700 | |
| 2020-02-10 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1020 | 2,954,700 | |
| 2020-02-07 | 42T.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 2,680,500 | |
| 2020-02-06 | 42T.SI | SGD | $0.1050 | $0.1030 | $0.1080 | $0.1040 | $0.1050 | 6,819,800 | |
| 2020-02-05 | 42T.SI | SGD | $0.1030 | $0.1020 | $0.1070 | $0.1030 | $0.1040 | 3,672,200 | |
| 2020-02-04 | 42T.SI | SGD | $0.1050 | $0.1010 | $0.1090 | $0.1050 | $0.1060 | 13,835,900 | |
| 2020-02-03 | 42T.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.1000 | $0.1020 | 1,898,400 | |
| 2020-01-31 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1020 | 5,218,600 | |
| 2020-01-30 | 42T.SI | SGD | $0.1010 | $0.1000 | $0.1050 | $0.1010 | $0.1030 | 2,813,000 | |
| 2020-01-29 | 42T.SI | SGD | $0.1040 | $0.1030 | $0.1090 | $0.1040 | $0.1060 | 6,479,400 | |
| 2020-01-28 | 42T.SI | SGD | $0.1030 | $0.1020 | $0.1060 | $0.1030 | $0.1050 | 3,657,700 | |
| 2020-01-24 | 42T.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1090 | $0.1110 | 3,342,900 | |
| 2020-01-23 | 42T.SI | SGD | $0.1070 | $0.1060 | $0.1130 | $0.1070 | $0.1090 | 4,037,600 | |
| 2020-01-22 | 42T.SI | SGD | $0.1150 | $0.1070 | $0.1180 | $0.1150 | $0.1160 | 13,646,900 | |
| 2020-01-21 | 42T.SI | SGD | $0.1080 | $0.1060 | $0.1160 | $0.1070 | $0.1080 | 9,340,500 | |
| 2020-01-20 | 42T.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1160 | 6,623,800 | |
| 2020-01-17 | 42T.SI | SGD | $0.1200 | $0.1160 | $0.1220 | $0.1190 | $0.1200 | 4,864,000 | |
| 2020-01-16 | 42T.SI | SGD | $0.1190 | $0.1190 | $0.1240 | $0.1190 | $0.1200 | 8,196,400 | |
| 2020-01-15 | 42T.SI | SGD | $0.1200 | $0.1180 | $0.1240 | $0.1190 | $0.1200 | 12,154,600 | |
| 2020-01-14 | 42T.SI | SGD | $0.1200 | $0.1150 | $0.1270 | $0.1190 | $0.1200 | 55,048,400 | |
| 2020-01-13 | 42T.SI | SGD | $0.1070 | $0.1020 | $0.1110 | $0.1070 | $0.1080 | 8,773,600 | |
| 2020-01-10 | 42T.SI | SGD | $0.1050 | $0.0980 | $0.1080 | $0.1040 | $0.1050 | 7,950,500 | |
| 2020-01-09 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1170 | $0.1040 | $0.1050 | 22,286,400 |