1. Home
  2. Analytics
  3. Stocks
  4. Hai Leck
Hai Leck

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3500 $0.4550 0
2023-12-20 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3500 $0.4450 0
2023-12-19 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3500 $0.4500 0
2023-12-18 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.4050 0
2023-12-15 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.4100 0
2023-12-14 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3400 0
2023-12-13 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3400 0
2023-12-12 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.3400 8,900,045
2023-12-11 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3500 0
2023-12-08 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.4200 0
2023-12-07 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.4200 0
2023-12-06 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.4200 0
2023-12-05 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.4200 0
2023-12-04 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.4300 0
2023-12-01 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.4200 0
2023-11-30 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.4200 0
2023-11-29 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.4200 0
2023-11-28 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.4200 0
2023-11-27 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.4100 0
2023-11-24 BLH.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3650 9,800
2023-11-23 BLH.SI SGD $0.3650 $0.0000 $0.0000 $0.3400 $0.3600 0
2023-11-22 BLH.SI SGD $0.3650 $0.3300 $0.3650 $0.3400 $0.3650 10,100
2023-11-21 BLH.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.4200 0
2023-11-20 BLH.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.4250 0
2023-11-17 BLH.SI SGD $0.3500 $0.3500 $0.3500 $0.3300 $0.4250 200
2023-11-16 BLH.SI SGD $0.3900 $0.0000 $0.0000 $0.3300 $0.3700 0
2023-11-15 BLH.SI SGD $0.3900 $0.0000 $0.0000 $0.3300 $0.4500 0
2023-11-14 BLH.SI SGD $0.3900 $0.0000 $0.0000 $0.3300 $0.3850 0
2023-11-10 BLH.SI SGD $0.3900 $0.0000 $0.0000 $0.3300 $0.3750 0
2023-11-09 BLH.SI SGD $0.3900 $0.0000 $0.0000 $0.3250 $0.3750 0
2023-11-08 BLH.SI SGD $0.3900 $0.0000 $0.0000 $0.3300 $0.3750 0
2023-11-07 BLH.SI SGD $0.3900 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-11-06 BLH.SI SGD $0.3900 $0.0000 $0.0000 $0.3250 $0.3750 0
2023-11-03 BLH.SI SGD $0.3900 $0.0000 $0.0000 $0.3250 $0.3750 0
2023-11-02 BLH.SI SGD XD $0.3900 $0.0000 $0.0000 $0.3150 $0.3750 0
2023-11-01 BLH.SI SGD XD $0.3900 $0.0000 $0.0000 $0.3150 $0.3800 0
2023-10-31 BLH.SI SGD CD $0.3900 $0.0000 $0.0000 $0.3800 $0.4000 0
2023-10-30 BLH.SI SGD CD $0.3900 $0.0000 $0.0000 $0.3800 $0.3900 0
2023-10-27 BLH.SI SGD CD $0.3900 $0.3700 $0.4000 $0.3750 $0.3900 50,100
2023-10-26 BLH.SI SGD CD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 2,000
2023-10-25 BLH.SI SGD CD $0.3700 $0.0000 $0.0000 $0.3700 $0.4050 0
2023-10-24 BLH.SI SGD CD $0.3700 $0.3700 $0.3700 $0.3750 $0.3800 30,000
2023-10-23 BLH.SI SGD CD $0.3700 $0.3700 $0.3700 $0.3700 $0.3800 20,300
2023-10-20 BLH.SI SGD CD $0.3750 $0.3750 $0.3750 $0.3700 $0.3750 20,000
2023-10-19 BLH.SI SGD CD $0.3700 $0.3700 $0.3750 $0.3700 $0.3950 15,000
2023-10-18 BLH.SI SGD CD $0.3700 $0.3700 $0.3750 $0.3700 $0.3900 13,000
2023-10-17 BLH.SI SGD CD $0.3700 $0.3700 $0.3850 $0.3700 $0.3800 42,800
2023-10-16 BLH.SI SGD CD $0.3700 $0.0000 $0.0000 $0.3700 $0.3950 0
2023-10-13 BLH.SI SGD CD $0.3700 $0.0000 $0.0000 $0.3700 $0.3950 0
2023-10-12 BLH.SI SGD CD $0.3700 $0.3700 $0.3700 $0.3450 $0.3750 300

Copyright © SGTRADES 2018