1. Home
  2. Analytics
  3. Stocks
  4. Hai Leck
Hai Leck

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3100 $0.3750 0
2023-10-09 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3050 $0.3750 0
2023-10-06 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3050 $0.3750 0
2023-10-05 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3750 0
2023-10-04 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3750 0
2023-10-03 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3750 0
2023-10-02 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3750 0
2023-09-29 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3000 $0.3750 0
2023-09-28 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3750 0
2023-09-27 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3750 0
2023-09-26 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3100 $0.3750 0
2023-09-25 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3750 0
2023-09-22 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3100 $0.3750 0
2023-09-21 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3750 0
2023-09-20 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3750 0
2023-09-19 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3750 0
2023-09-18 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3750 0
2023-09-15 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3750 0
2023-09-14 BLH.SI SGD $0.3300 $0.0000 $0.0000 $0.3350 $0.3750 0
2023-09-13 BLH.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3750 5,500
2023-09-12 BLH.SI SGD $0.3250 $0.0000 $0.0000 $0.3300 $0.3750 0
2023-09-11 BLH.SI SGD $0.3250 $0.0000 $0.0000 $0.3300 $0.3750 0
2023-09-08 BLH.SI SGD $0.3250 $0.0000 $0.0000 $0.3300 $0.3750 0
2023-09-07 BLH.SI SGD $0.3250 $0.0000 $0.0000 $0.3300 $0.3750 0
2023-09-06 BLH.SI SGD $0.3250 $0.0000 $0.0000 $0.3300 $0.3750 0
2023-09-05 BLH.SI SGD $0.3250 $0.0000 $0.0000 $0.3300 $0.3750 0
2023-09-04 BLH.SI SGD $0.3250 $0.0000 $0.0000 $0.3300 $0.3800 0
2023-08-31 BLH.SI SGD $0.3250 $0.0000 $0.0000 $0.3400 $0.3700 0
2023-08-30 BLH.SI SGD $0.3250 $0.0000 $0.0000 $0.3450 $0.3700 0
2023-08-29 BLH.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3700 1,100
2023-08-28 BLH.SI SGD $0.3850 $0.0000 $0.0000 $0.3250 $0.3850 0
2023-08-25 BLH.SI SGD $0.3850 $0.0000 $0.0000 $0.3200 $0.3900 0
2023-08-24 BLH.SI SGD $0.3850 $0.0000 $0.0000 $0.3350 $0.3900 0
2023-08-23 BLH.SI SGD $0.3850 $0.3250 $0.3850 $0.3450 $0.3900 13,600
2023-08-22 BLH.SI SGD $0.3500 $0.3500 $0.3500 $0.3300 $0.3500 1,000
2023-08-21 BLH.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3500 3,000
2023-08-18 BLH.SI SGD $0.3500 $0.3250 $0.3500 $0.3300 $0.3850 11,100
2023-08-17 BLH.SI SGD $0.3200 $0.0000 $0.0000 $0.3250 $0.3500 0
2023-08-16 BLH.SI SGD $0.3200 $0.0000 $0.0000 $0.3250 $0.3500 0
2023-08-15 BLH.SI SGD $0.3200 $0.0000 $0.0000 $0.3250 $0.3500 0
2023-08-14 BLH.SI SGD $0.3200 $0.3200 $0.3500 $0.3200 $0.3800 22,100
2023-08-11 BLH.SI SGD $0.3250 $0.3250 $0.3250 $0.3300 $0.3850 500
2023-08-10 BLH.SI SGD $0.3900 $0.3500 $0.3900 $0.3500 $0.4100 8,700
2023-08-08 BLH.SI SGD $0.2800 $0.0000 $0.0000 $0.3300 $0.3800 0
2023-08-07 BLH.SI SGD $0.2800 $0.2800 $0.3300 $0.3400 $0.3900 13,700
2023-08-04 BLH.SI SGD $0.4100 $0.0000 $0.0000 $0.3600 $0.4100 0
2023-08-03 BLH.SI SGD $0.4100 $0.4100 $0.4100 $0.3600 $0.4200 10,000
2023-08-02 BLH.SI SGD $0.4300 $0.0000 $0.0000 $0.3800 $0.4200 0
2023-08-01 BLH.SI SGD $0.4300 $0.0000 $0.0000 $0.3900 $0.4200 0
2023-07-31 BLH.SI SGD $0.4300 $0.4100 $0.4300 $0.3800 $0.4300 2,000

Copyright © SGTRADES 2018