1. Home
  2. Analytics
  3. Stocks
  4. PSL^
PSL^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-26 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018