1. Home
  2. Analytics
  3. Stocks
  4. PSL^
PSL^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-07 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 BLL.SI SGD SUSP $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018