1. Home
  2. Analytics
  3. Stocks
  4. Hotung Inv
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BLS.SI SGD $1.5900 $1.5900 $1.5900 $1.5900 $1.6300 1,000
2023-10-10 BLS.SI SGD $1.5900 $1.5900 $1.5900 $1.5900 $1.6300 500
2023-10-09 BLS.SI SGD $1.6300 $0.0000 $0.0000 $1.5800 $1.6300 0
2023-10-06 BLS.SI SGD $1.6300 $0.0000 $0.0000 $1.5800 $1.6300 0
2023-10-05 BLS.SI SGD $1.6300 $1.6300 $1.6300 $1.5900 $1.6300 15,000
2023-10-04 BLS.SI SGD $1.6300 $1.5800 $1.6300 $1.6000 $1.6300 18,800
2023-10-03 BLS.SI SGD $1.5700 $0.0000 $0.0000 $1.5800 $1.6200 0
2023-10-02 BLS.SI SGD $1.5700 $1.5700 $1.5800 $1.5800 $1.6200 14,000
2023-09-29 BLS.SI SGD $1.5800 $1.5800 $1.5800 $1.5800 $1.6200 1,200
2023-09-28 BLS.SI SGD $1.5800 $1.5800 $1.6200 $1.5800 $1.6200 9,200
2023-09-27 BLS.SI SGD $1.5800 $1.5800 $1.5800 $1.5900 $1.6300 10,000
2023-09-26 BLS.SI SGD $1.6300 $1.5800 $1.6300 $1.6000 $1.6300 10,900
2023-09-25 BLS.SI SGD $1.5700 $1.5700 $1.5800 $1.6100 $1.6200 10,500
2023-09-22 BLS.SI SGD $1.6300 $0.0000 $0.0000 $1.5900 $1.6300 0
2023-09-21 BLS.SI SGD $1.6300 $1.6000 $1.6300 $1.6000 $1.6400 6,500
2023-09-20 BLS.SI SGD $1.6000 $1.6000 $1.6000 $1.6000 $1.6300 2,000
2023-09-19 BLS.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6300 2,200
2023-09-18 BLS.SI SGD $1.6100 $1.5900 $1.6300 $1.6000 $1.6100 10,700
2023-09-15 BLS.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.6500 2,000
2023-09-14 BLS.SI SGD $1.5700 $1.5700 $1.5700 $1.5500 $1.6500 1,000
2023-09-13 BLS.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.6500 2,000
2023-09-12 BLS.SI SGD $1.5500 $1.5500 $1.5500 $1.5500 $1.6400 400
2023-09-11 BLS.SI SGD $1.5500 $1.5400 $1.5500 $1.5500 $1.5700 1,800
2023-09-08 BLS.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.6300 900
2023-09-07 BLS.SI SGD $1.5800 $1.5800 $1.5800 $1.5800 $1.6400 5,500
2023-09-06 BLS.SI SGD $1.5700 $1.5700 $1.5700 $1.5400 $1.6500 3,200
2023-09-05 BLS.SI SGD $1.5700 $1.5700 $1.5700 $1.5600 $1.5900 2,000
2023-09-04 BLS.SI SGD $1.5700 $0.0000 $0.0000 $1.5600 $1.6300 0
2023-08-31 BLS.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.6300 700
2023-08-30 BLS.SI SGD $1.5800 $1.5800 $1.5800 $1.5800 $1.6200 500
2023-08-29 BLS.SI SGD $1.5700 $1.5700 $1.6000 $1.5700 $1.6300 12,900
2023-08-28 BLS.SI SGD $1.5700 $1.5700 $1.6300 $1.5800 $1.6300 10,900
2023-08-25 BLS.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 5,400
2023-08-24 BLS.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.6200 100
2023-08-23 BLS.SI SGD $1.5800 $0.0000 $0.0000 $1.5800 $1.6200 0
2023-08-22 BLS.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.6200 6,600
2023-08-21 BLS.SI SGD $1.5900 $1.5900 $1.5900 $1.5900 $1.6100 5,000
2023-08-18 BLS.SI SGD $1.5900 $1.5900 $1.5900 $1.5900 $1.6400 3,200
2023-08-17 BLS.SI SGD $1.5900 $1.5900 $1.5900 $1.5900 $1.6400 400
2023-08-16 BLS.SI SGD $1.5800 $1.5500 $1.6200 $1.5800 $1.6400 6,500
2023-08-15 BLS.SI SGD $1.6300 $1.6300 $1.6300 $1.6200 $1.6500 6,500
2023-08-14 BLS.SI SGD $1.6200 $1.6200 $1.6500 $1.6200 $1.6400 8,000
2023-08-11 BLS.SI SGD $1.6000 $1.6000 $1.6100 $1.6100 $1.6500 2,000
2023-08-10 BLS.SI SGD $1.6200 $1.6200 $1.6500 $1.6200 $1.6500 24,700
2023-08-08 BLS.SI SGD $1.6300 $1.6100 $1.6500 $1.6300 $1.6600 60,200
2023-08-07 BLS.SI SGD $1.5500 $0.0000 $0.0000 $1.5700 $1.6000 0
2023-08-04 BLS.SI SGD $1.5500 $1.5300 $1.5500 $1.5500 $1.6000 2,100
2023-08-03 BLS.SI SGD $1.5200 $1.5200 $1.5600 $1.5200 $1.6300 17,500
2023-08-02 BLS.SI SGD $1.5600 $1.5400 $1.5600 $1.5600 $1.5900 13,900
2023-08-01 BLS.SI SGD $1.5600 $1.5600 $1.5600 $1.5600 $1.6500 100

Copyright © SGTRADES 2018