1. Home
  2. Analytics
  3. Stocks
  4. Hotung Inv
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BLS.SI SGD $1.5800 $1.5800 $1.6100 $1.5800 $1.6000 7,600
2023-12-20 BLS.SI SGD $1.5800 $0.0000 $0.0000 $1.5600 $1.5900 0
2023-12-19 BLS.SI SGD $1.5800 $1.5800 $1.5800 $1.5400 $1.5900 5,200
2023-12-18 BLS.SI SGD $1.5500 $1.5500 $1.5900 $1.5500 $1.5800 2,000
2023-12-15 BLS.SI SGD $1.5800 $1.5700 $1.5800 $1.5600 $1.5900 28,100
2023-12-14 BLS.SI SGD $1.5700 $1.5400 $1.5700 $1.5400 $1.5800 17,700
2023-12-13 BLS.SI SGD $1.5200 $1.5200 $1.5600 $1.5200 $1.5600 2,900
2023-12-12 BLS.SI SGD $1.5100 $0.0000 $0.0000 $1.5300 $1.5600 0
2023-12-11 BLS.SI SGD $1.5100 $1.5000 $1.5600 $1.5100 $1.5600 13,400
2023-12-08 BLS.SI SGD $1.5700 $1.5500 $1.5700 $1.5700 $1.5800 12,200
2023-12-07 BLS.SI SGD $1.5700 $1.5600 $1.5700 $1.5200 $1.5600 1,000
2023-12-06 BLS.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5700 6,200
2023-12-05 BLS.SI SGD $1.5200 $1.5200 $1.5600 $1.5200 $1.5800 6,300
2023-12-04 BLS.SI SGD $1.5400 $1.5400 $1.5500 $1.5400 $1.5700 7,100
2023-12-01 BLS.SI SGD $1.5400 $0.0000 $0.0000 $1.5300 $1.5800 0
2023-11-30 BLS.SI SGD $1.5400 $0.0000 $0.0000 $1.5300 $1.5500 0
2023-11-29 BLS.SI SGD $1.5400 $0.0000 $0.0000 $1.5200 $1.5800 0
2023-11-28 BLS.SI SGD $1.5400 $1.5400 $1.5400 $1.5300 $1.5800 400
2023-11-27 BLS.SI SGD $1.5300 $1.5300 $1.5300 $1.5200 $1.5700 200
2023-11-24 BLS.SI SGD $1.5500 $1.5500 $1.5500 $1.5400 $1.5500 4,200
2023-11-23 BLS.SI SGD $1.5500 $1.5400 $1.5700 $1.5500 $1.5600 27,100
2023-11-22 BLS.SI SGD $1.5100 $0.0000 $0.0000 $1.5100 $1.5900 0
2023-11-21 BLS.SI SGD $1.5100 $1.5100 $1.5400 $1.5100 $1.5200 3,100
2023-11-20 BLS.SI SGD $1.5200 $1.5000 $1.5200 $1.5200 $1.5400 45,200
2023-11-17 BLS.SI SGD $1.5100 $1.5100 $1.5100 $1.5100 $1.5600 1,100
2023-11-16 BLS.SI SGD $1.5000 $0.0000 $0.0000 $1.5000 $1.5800 0
2023-11-15 BLS.SI SGD $1.5000 $1.4800 $1.5000 $1.5100 $1.5600 18,200
2023-11-14 BLS.SI SGD $1.4800 $1.4800 $1.5200 $1.4900 $1.5900 9,000
2023-11-10 BLS.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5500 1,200
2023-11-09 BLS.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5600 26,200
2023-11-08 BLS.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5200 5,700
2023-11-07 BLS.SI SGD $1.5200 $1.5000 $1.5200 $1.5200 $1.5700 35,500
2023-11-06 BLS.SI SGD $1.5300 $1.5200 $1.5300 $1.5300 $1.5700 37,100
2023-11-03 BLS.SI SGD $1.5000 $1.5000 $1.5300 $1.5100 $1.5800 24,500
2023-11-02 BLS.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5200 37,000
2023-11-01 BLS.SI SGD $1.5200 $1.5200 $1.5200 $1.5100 $1.5200 71,200
2023-10-31 BLS.SI SGD $1.5200 $1.5200 $1.5200 $1.5100 $1.5200 23,500
2023-10-30 BLS.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.6200 44,900
2023-10-27 BLS.SI SGD $1.5500 $1.5500 $1.5500 $1.5400 $1.6200 5,000
2023-10-26 BLS.SI SGD $1.5300 $1.5300 $1.5900 $1.5300 $1.5500 9,200
2023-10-25 BLS.SI SGD $1.5500 $1.5500 $1.5500 $1.5500 $1.6200 9,600
2023-10-24 BLS.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.6200 13,800
2023-10-23 BLS.SI SGD $1.5200 $1.5200 $1.5500 $1.5300 $1.5800 1,200
2023-10-20 BLS.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.6300 5,300
2023-10-19 BLS.SI SGD $1.5700 $0.0000 $0.0000 $1.5700 $1.6300 0
2023-10-18 BLS.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.6200 4,500
2023-10-17 BLS.SI SGD $1.5700 $1.5500 $1.5800 $1.5700 $1.6200 10,200
2023-10-16 BLS.SI SGD $1.5800 $1.5800 $1.5800 $1.5800 $1.6300 500
2023-10-13 BLS.SI SGD $1.5800 $0.0000 $0.0000 $1.5800 $1.6200 0
2023-10-12 BLS.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.6000 13,500

Copyright © SGTRADES 2018