1. Home
  2. Analytics
  3. Stocks
  4. GRP^
GRP^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BLU.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0740 0
2023-12-20 BLU.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0510 0
2023-12-19 BLU.SI SGD $0.0460 $0.0000 $0.0000 $0.0470 $0.0510 0
2023-12-18 BLU.SI SGD $0.0460 $0.0460 $0.0480 $0.0470 $0.0540 99,000
2023-12-15 BLU.SI SGD $0.0510 $0.0510 $0.0530 $0.0510 $0.0530 56,000
2023-12-14 BLU.SI SGD $0.0520 $0.0510 $0.0590 $0.0510 $0.0590 74,400
2023-12-13 BLU.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0840 0
2023-12-12 BLU.SI SGD $0.0580 $0.0000 $0.0000 $0.0600 $0.0890 0
2023-12-11 BLU.SI SGD $0.0580 $0.0000 $0.0000 $0.0600 $0.0890 0
2023-12-08 BLU.SI SGD $0.0580 $0.0000 $0.0000 $0.0590 $0.0790 0
2023-12-07 BLU.SI SGD $0.0580 $0.0580 $0.0640 $0.0580 $0.0690 10,000
2023-12-06 BLU.SI SGD $0.0640 $0.0000 $0.0000 $0.0580 $0.0860 0
2023-12-05 BLU.SI SGD $0.0640 $0.0000 $0.0000 $0.0560 $0.0860 0
2023-12-04 BLU.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0870 0
2023-12-01 BLU.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0870 0
2023-11-30 BLU.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0870 0
2023-11-29 BLU.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0870 0
2023-11-28 BLU.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0860 0
2023-11-27 BLU.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0870 0
2023-11-24 BLU.SI SGD $0.0640 $0.0640 $0.0640 $0.0640 $0.0860 10,000
2023-11-23 BLU.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0870 0
2023-11-22 BLU.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0870 0
2023-11-21 BLU.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0870 0
2023-11-20 BLU.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0860 0
2023-11-17 BLU.SI SGD $0.0630 $0.0630 $0.0640 $0.0650 $0.0850 20,000
2023-11-16 BLU.SI SGD $0.0670 $0.0000 $0.0000 $0.0650 $0.0870 0
2023-11-15 BLU.SI SGD $0.0670 $0.0000 $0.0000 $0.0630 $0.0860 0
2023-11-14 BLU.SI SGD $0.0670 $0.0670 $0.0670 $0.0670 $0.0870 20,000
2023-11-10 BLU.SI SGD $0.0680 $0.0000 $0.0000 $0.0660 $0.0860 0
2023-11-09 BLU.SI SGD $0.0680 $0.0000 $0.0000 $0.0660 $0.0860 0
2023-11-08 BLU.SI SGD $0.0680 $0.0000 $0.0000 $0.0660 $0.0960 0
2023-11-07 BLU.SI SGD $0.0680 $0.0680 $0.0680 $0.0680 $0.0960 20,000
2023-11-06 BLU.SI SGD $0.0670 $0.0670 $0.0670 $0.0670 $0.0730 20,000
2023-11-03 BLU.SI SGD $0.0730 $0.0720 $0.0730 $0.0730 $0.0940 10,000
2023-11-02 BLU.SI SGD $0.0750 $0.0000 $0.0000 $0.0670 $0.0980 0
2023-11-01 BLU.SI SGD $0.0750 $0.0000 $0.0000 $0.0680 $0.0980 0
2023-10-31 BLU.SI SGD $0.0750 $0.0000 $0.0000 $0.0680 $0.0990 0
2023-10-30 BLU.SI SGD $0.0750 $0.0000 $0.0000 $0.0680 $0.0980 0
2023-10-27 BLU.SI SGD $0.0750 $0.0000 $0.0000 $0.0680 $0.0990 0
2023-10-26 BLU.SI SGD $0.0750 $0.0000 $0.0000 $0.0680 $0.0990 0
2023-10-25 BLU.SI SGD $0.0750 $0.0690 $0.0750 $0.0700 $0.0750 1,000
2023-10-24 BLU.SI SGD $0.0720 $0.0000 $0.0000 $0.0660 $0.0730 0
2023-10-23 BLU.SI SGD $0.0720 $0.0720 $0.0720 $0.0720 $0.0800 30,000
2023-10-20 BLU.SI SGD $0.0740 $0.0000 $0.0000 $0.0730 $0.0760 0
2023-10-19 BLU.SI SGD $0.0740 $0.0000 $0.0000 $0.0730 $0.0820 0
2023-10-18 BLU.SI SGD $0.0740 $0.0740 $0.0740 $0.0740 $0.0860 4,000
2023-10-17 BLU.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0880 0
2023-10-16 BLU.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0890 18,600
2023-10-13 BLU.SI SGD $0.0900 $0.0000 $0.0000 $0.0740 $0.1060 0
2023-10-12 BLU.SI SGD $0.0900 $0.0900 $0.0930 $0.0820 $0.0900 29,200

Copyright © SGTRADES 2018