1. Home
  2. Analytics
  3. Stocks
  4. GRP^
GRP^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BLU.SI SGD $0.0850 $0.0000 $0.0000 $0.0740 $0.0860 0
2023-10-10 BLU.SI SGD $0.0850 $0.0850 $0.0850 $0.0740 $0.0850 30,000
2023-10-09 BLU.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.1030 0
2023-10-06 BLU.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.1030 0
2023-10-05 BLU.SI SGD $0.0740 $0.0000 $0.0000 $0.0750 $0.1030 0
2023-10-04 BLU.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.1030 0
2023-10-03 BLU.SI SGD $0.0740 $0.0000 $0.0000 $0.0770 $0.1020 0
2023-10-02 BLU.SI SGD $0.0740 $0.0000 $0.0000 $0.0750 $0.1030 0
2023-09-29 BLU.SI SGD $0.0740 $0.0000 $0.0000 $0.0750 $0.0860 0
2023-09-28 BLU.SI SGD $0.0740 $0.0000 $0.0000 $0.0800 $0.0860 0
2023-09-27 BLU.SI SGD $0.0740 $0.0740 $0.0740 $0.0750 $0.0890 100
2023-09-26 BLU.SI SGD $0.0740 $0.0740 $0.0750 $0.0780 $0.0940 32,000
2023-09-25 BLU.SI SGD $0.1110 $0.1110 $0.1120 $0.0760 $0.1100 10,100
2023-09-22 BLU.SI SGD $0.0920 $0.0000 $0.0000 $0.0900 $0.1140 0
2023-09-21 BLU.SI SGD $0.0920 $0.0920 $0.0920 $0.0750 $0.0970 10,000
2023-09-20 BLU.SI SGD $0.0940 $0.0940 $0.0940 $0.0720 $0.0940 22,000
2023-09-19 BLU.SI SGD $0.0940 $0.0000 $0.0000 $0.0950 $0.0990 0
2023-09-18 BLU.SI SGD $0.0940 $0.0940 $0.0970 $0.0910 $0.0990 41,900
2023-09-15 BLU.SI SGD $0.0970 $0.0700 $0.0970 $0.0690 $0.0970 20,100
2023-09-14 BLU.SI SGD $0.0710 $0.0000 $0.0000 $0.0700 $0.0990 0
2023-09-13 BLU.SI SGD $0.0710 $0.0710 $0.0710 $0.0700 $0.0980 1,000
2023-09-12 BLU.SI SGD $0.0700 $0.0700 $0.0700 $0.0710 $0.0000 805,100
2023-09-11 BLU.SI SGD $0.1010 $0.0000 $0.0000 $0.0700 $0.0960 0
2023-09-08 BLU.SI SGD $0.1010 $0.0000 $0.0000 $0.0700 $0.0970 0
2023-09-07 BLU.SI SGD $0.1010 $0.0000 $0.0000 $0.0700 $0.0950 0
2023-09-06 BLU.SI SGD $0.1010 $0.0000 $0.0000 $0.0720 $0.0970 0
2023-09-05 BLU.SI SGD $0.1010 $0.0000 $0.0000 $0.0720 $0.0970 0
2023-09-04 BLU.SI SGD $0.1010 $0.0000 $0.0000 $0.0720 $0.0970 0
2023-08-31 BLU.SI SGD $0.1010 $0.0000 $0.0000 $0.0720 $0.0950 0
2023-08-30 BLU.SI SGD $0.1010 $0.0000 $0.0000 $0.0720 $0.1000 0
2023-08-29 BLU.SI SGD $0.1010 $0.1010 $0.1010 $0.0720 $0.0880 3,300
2023-08-28 BLU.SI SGD $0.0720 $0.0720 $0.0730 $0.0720 $0.0990 85,400
2023-08-25 BLU.SI SGD $0.0700 $0.0000 $0.0000 $0.0740 $0.1060 0
2023-08-24 BLU.SI SGD $0.0700 $0.0700 $0.1050 $0.0710 $0.1020 2,600
2023-08-23 BLU.SI SGD $0.0810 $0.0000 $0.0000 $0.0680 $0.0980 0
2023-08-22 BLU.SI SGD $0.0810 $0.0000 $0.0000 $0.0760 $0.0980 0
2023-08-21 BLU.SI SGD $0.0810 $0.0000 $0.0000 $0.0760 $0.0860 0
2023-08-18 BLU.SI SGD $0.0810 $0.0000 $0.0000 $0.0760 $0.0860 0
2023-08-17 BLU.SI SGD $0.0810 $0.0000 $0.0000 $0.0760 $0.0860 0
2023-08-16 BLU.SI SGD $0.0810 $0.0000 $0.0000 $0.0760 $0.0860 0
2023-08-15 BLU.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.0850 0
2023-08-14 BLU.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.0850 0
2023-08-11 BLU.SI SGD $0.0810 $0.0810 $0.0810 $0.0820 $0.0840 4,000
2023-08-10 BLU.SI SGD $0.0850 $0.0000 $0.0000 $0.0810 $0.0860 0
2023-08-08 BLU.SI SGD $0.0850 $0.0000 $0.0000 $0.0810 $0.0860 0
2023-08-07 BLU.SI SGD $0.0850 $0.0000 $0.0000 $0.0810 $0.0860 0
2023-08-04 BLU.SI SGD $0.0850 $0.0000 $0.0000 $0.0820 $0.0980 0
2023-08-03 BLU.SI SGD $0.0850 $0.0850 $0.0860 $0.0820 $0.0880 13,000
2023-08-02 BLU.SI SGD $0.0860 $0.0860 $0.0860 $0.0860 $0.0990 7,000
2023-08-01 BLU.SI SGD $0.0990 $0.0000 $0.0000 $0.0860 $0.0910 0

Copyright © SGTRADES 2018