1. Home
  2. Analytics
  3. Stocks
  4. Advanced
Advanced

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 BLZ.SI SGD $0.1280 $0.0000 $0.0000 $0.1180 $0.1400 0
2023-12-19 BLZ.SI SGD $0.1280 $0.0000 $0.0000 $0.1180 $0.1400 0
2023-12-18 BLZ.SI SGD $0.1280 $0.0000 $0.0000 $0.1180 $0.1450 0
2023-12-15 BLZ.SI SGD $0.1280 $0.0000 $0.0000 $0.1180 $0.1450 0
2023-12-14 BLZ.SI SGD $0.1280 $0.0000 $0.0000 $0.1210 $0.1450 0
2023-12-13 BLZ.SI SGD $0.1280 $0.0000 $0.0000 $0.1220 $0.1450 0
2023-12-12 BLZ.SI SGD $0.1280 $0.0000 $0.0000 $0.1220 $0.1450 0
2023-12-11 BLZ.SI SGD $0.1280 $0.0000 $0.0000 $0.1240 $0.1450 0
2023-12-08 BLZ.SI SGD $0.1280 $0.1210 $0.1280 $0.1270 $0.1420 8,600
2023-12-07 BLZ.SI SGD $0.1270 $0.1270 $0.1330 $0.1230 $0.1380 7,000
2023-12-06 BLZ.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1420 0
2023-12-05 BLZ.SI SGD $0.1330 $0.1330 $0.1330 $0.1330 $0.1460 6,600
2023-12-04 BLZ.SI SGD $0.1460 $0.0000 $0.0000 $0.1330 $0.1550 0
2023-12-01 BLZ.SI SGD $0.1460 $0.1460 $0.1460 $0.1340 $0.1550 6,600
2023-11-30 BLZ.SI SGD $0.1500 $0.0000 $0.0000 $0.1330 $0.1550 0
2023-11-29 BLZ.SI SGD $0.1500 $0.1500 $0.1500 $0.1330 $0.1600 26,600
2023-11-28 BLZ.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.1600 0
2023-11-27 BLZ.SI SGD $0.1500 $0.1500 $0.1510 $0.1500 $0.1600 80,600
2023-11-24 BLZ.SI SGD $0.1510 $0.1510 $0.1510 $0.1500 $0.1600 600
2023-11-23 BLZ.SI SGD $0.1460 $0.1460 $0.1460 $0.1500 $0.1600 13,600
2023-11-22 BLZ.SI SGD $0.1600 $0.0000 $0.0000 $0.1460 $0.1650 0
2023-11-21 BLZ.SI SGD $0.1600 $0.0000 $0.0000 $0.1460 $0.1650 0
2023-11-20 BLZ.SI SGD $0.1600 $0.0000 $0.0000 $0.1460 $0.1650 0
2023-11-17 BLZ.SI SGD $0.1600 $0.0000 $0.0000 $0.1460 $0.1650 0
2023-11-16 BLZ.SI SGD $0.1600 $0.1600 $0.1600 $0.1390 $0.1600 100
2023-11-15 BLZ.SI SGD $0.1600 $0.0000 $0.0000 $0.1360 $0.1700 0
2023-11-14 BLZ.SI SGD $0.1600 $0.1600 $0.1600 $0.1400 $0.1600 5,000
2023-11-10 BLZ.SI SGD $0.1650 $0.1650 $0.1650 $0.1600 $0.1800 100,000
2023-11-09 BLZ.SI SGD $0.1700 $0.1690 $0.1810 $0.1600 $0.1700 174,900
2023-11-08 BLZ.SI SGD $0.1820 $0.1800 $0.1820 $0.1700 $0.1810 90,200
2023-11-07 BLZ.SI SGD $0.1780 $0.1780 $0.1780 $0.1780 $0.1850 30,000
2023-11-06 BLZ.SI SGD $0.1690 $0.1690 $0.1690 $0.1690 $0.1950 27,300
2023-11-03 BLZ.SI SGD $0.1890 $0.1890 $0.1890 $0.1690 $0.1890 100,000
2023-11-02 BLZ.SI SGD $0.1900 $0.1900 $0.1900 $0.1600 $0.1900 10,000
2023-11-01 BLZ.SI SGD $0.1950 $0.0000 $0.0000 $0.1470 $0.1950 0
2023-10-31 BLZ.SI SGD $0.1950 $0.0000 $0.0000 $0.1470 $0.2000 0
2023-10-30 BLZ.SI SGD $0.1950 $0.0000 $0.0000 $0.1470 $0.1950 0
2023-10-27 BLZ.SI SGD $0.1950 $0.0000 $0.0000 $0.1470 $0.1950 0
2023-10-26 BLZ.SI SGD $0.1950 $0.0000 $0.0000 $0.1650 $0.1950 0
2023-10-25 BLZ.SI SGD $0.1950 $0.0000 $0.0000 $0.1470 $0.2000 0
2023-10-24 BLZ.SI SGD $0.1950 $0.0000 $0.0000 $0.1470 $0.1950 0
2023-10-23 BLZ.SI SGD $0.1950 $0.0000 $0.0000 $0.1650 $0.1950 0
2023-10-20 BLZ.SI SGD $0.1950 $0.0000 $0.0000 $0.1650 $0.1900 0
2023-10-19 BLZ.SI SGD $0.1950 $0.0000 $0.0000 $0.1650 $0.1950 0
2023-10-18 BLZ.SI SGD $0.1950 $0.1950 $0.1950 $0.1660 $0.1950 15,000
2023-10-17 BLZ.SI SGD $0.2000 $0.2000 $0.2000 $0.1700 $0.2000 100
2023-10-16 BLZ.SI SGD $0.2000 $0.0000 $0.0000 $0.1550 $0.2000 0
2023-10-13 BLZ.SI SGD $0.2000 $0.1970 $0.2100 $0.1760 $0.2000 110,200
2023-10-12 BLZ.SI SGD $0.1950 $0.1800 $0.1950 $0.1700 $0.1970 138,900
2023-10-11 BLZ.SI SGD $0.1850 $0.1760 $0.1850 $0.1620 $0.1800 54,900

Copyright © SGTRADES 2018