1. Home
  2. Analytics
  3. Stocks
  4. Advanced
Advanced

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 BLZ.SI SGD $0.1710 $0.1650 $0.1710 $0.1730 $0.1850 300
2023-10-09 BLZ.SI SGD $0.1600 $0.1600 $0.1850 $0.1660 $0.1850 44,300
2023-10-06 BLZ.SI SGD $0.1800 $0.1680 $0.1800 $0.1800 $0.1900 452,400
2023-10-05 BLZ.SI SGD $0.1630 $0.1630 $0.1700 $0.1690 $0.1750 102,400
2023-10-04 BLZ.SI SGD $0.1600 $0.1530 $0.1600 $0.1600 $0.1680 39,500
2023-10-03 BLZ.SI SGD $0.1480 $0.1400 $0.1480 $0.1480 $0.1550 55,300
2023-10-02 BLZ.SI SGD $0.1400 $0.1210 $0.1770 $0.1400 $0.1460 628,000
2023-09-29 BLZ.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2350 1,198,500
2023-09-28 BLZ.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 115,000
2023-09-27 BLZ.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 120,900
2023-09-26 BLZ.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 180,900
2023-09-25 BLZ.SI SGD $0.2450 $0.2350 $0.2450 $0.2350 $0.2400 70,600
2023-09-22 BLZ.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 40,900
2023-09-21 BLZ.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 142,500
2023-09-20 BLZ.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 1,600
2023-09-19 BLZ.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 70,500
2023-09-18 BLZ.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 19,500
2023-09-15 BLZ.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2450 24,100
2023-09-14 BLZ.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 86,000
2023-09-13 BLZ.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2450 233,000
2023-09-12 BLZ.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 236,700
2023-09-11 BLZ.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2450 0
2023-09-08 BLZ.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 297,700
2023-09-07 BLZ.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 30,000
2023-09-06 BLZ.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 463,700
2023-09-05 BLZ.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 10,000
2023-09-04 BLZ.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2400 0
2023-08-31 BLZ.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 609,800
2023-08-30 BLZ.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 203,200
2023-08-29 BLZ.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 123,600
2023-08-28 BLZ.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 626,700
2023-08-25 BLZ.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 591,600
2023-08-24 BLZ.SI SGD $0.2400 $0.2300 $0.2500 $0.2350 $0.2450 1,480,500
2023-08-23 BLZ.SI SGD $0.0820 $0.0780 $0.0850 $0.0820 $0.0850 190,000
2023-08-22 BLZ.SI SGD $0.0820 $0.0800 $0.0840 $0.0800 $0.0900 324,500
2023-08-21 BLZ.SI SGD $0.0870 $0.0870 $0.0870 $0.0810 $0.0870 31,000
2023-08-18 BLZ.SI SGD $0.0840 $0.0000 $0.0000 $0.0800 $0.0900 0
2023-08-17 BLZ.SI SGD $0.0840 $0.0000 $0.0000 $0.0800 $0.0900 0
2023-08-16 BLZ.SI SGD $0.0840 $0.0000 $0.0000 $0.0800 $0.0900 0
2023-08-15 BLZ.SI SGD $0.0840 $0.0000 $0.0000 $0.0840 $0.0910 0
2023-08-14 BLZ.SI SGD $0.0840 $0.0840 $0.0840 $0.0840 $0.0920 5,000
2023-08-11 BLZ.SI SGD $0.0840 $0.0840 $0.0840 $0.0840 $0.0900 2,000
2023-08-10 BLZ.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.0930 2,000
2023-08-08 BLZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0820 $0.0920 0
2023-08-07 BLZ.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0930 1,900
2023-08-04 BLZ.SI SGD $0.0930 $0.0000 $0.0000 $0.0800 $0.0930 0
2023-08-03 BLZ.SI SGD $0.0930 $0.0930 $0.0930 $0.0820 $0.0930 10,000
2023-08-02 BLZ.SI SGD $0.0900 $0.0900 $0.0900 $0.0800 $0.0950 30,000
2023-08-01 BLZ.SI SGD $0.0880 $0.0000 $0.0000 $0.0810 $0.0940 0
2023-07-31 BLZ.SI SGD $0.0880 $0.0880 $0.0900 $0.0880 $0.0900 341,100

Copyright © SGTRADES 2018