1. Home
  2. Analytics
  3. Stocks
  4. Kencana Agri
Kencana Agri

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BNE.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0890 20,000
2023-12-20 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0680 $0.0900 0
2023-12-19 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0680 $0.0900 0
2023-12-18 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0680 $0.0900 0
2023-12-15 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0690 $0.0900 0
2023-12-14 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0680 $0.0900 0
2023-12-13 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0670 $0.0900 0
2023-12-12 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0670 $0.0900 0
2023-12-11 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0680 $0.0900 0
2023-12-08 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0680 $0.0900 0
2023-12-07 BNE.SI SGD $0.0900 $0.0900 $0.0980 $0.0680 $0.0850 5,100
2023-12-06 BNE.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0980 0
2023-12-05 BNE.SI SGD $0.0680 $0.0000 $0.0000 $0.0670 $0.0980 0
2023-12-04 BNE.SI SGD $0.0680 $0.0680 $0.0680 $0.0720 $0.0880 2,500
2023-12-01 BNE.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1000 7,900
2023-11-30 BNE.SI SGD $0.0800 $0.0800 $0.0800 $0.0660 $0.1000 40,000
2023-11-29 BNE.SI SGD $0.0680 $0.0000 $0.0000 $0.0660 $0.0800 0
2023-11-28 BNE.SI SGD $0.0680 $0.0000 $0.0000 $0.0670 $0.0830 0
2023-11-27 BNE.SI SGD $0.0680 $0.0680 $0.0680 $0.0680 $0.0980 60,000
2023-11-24 BNE.SI SGD $0.0640 $0.0000 $0.0000 $0.0670 $0.0800 0
2023-11-23 BNE.SI SGD $0.0640 $0.0000 $0.0000 $0.0660 $0.0850 0
2023-11-22 BNE.SI SGD $0.0640 $0.0000 $0.0000 $0.0660 $0.0850 0
2023-11-21 BNE.SI SGD $0.0640 $0.0000 $0.0000 $0.0660 $0.0850 0
2023-11-20 BNE.SI SGD $0.0640 $0.0640 $0.0680 $0.0660 $0.0800 522,000
2023-11-17 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.0800 0
2023-11-16 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0670 $0.0000 0
2023-11-15 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0850 0
2023-11-14 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0660 $0.0850 0
2023-11-10 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0670 $0.0800 0
2023-11-09 BNE.SI SGD $0.0800 $0.0000 $0.0000 $0.0660 $0.0880 0
2023-11-08 BNE.SI SGD $0.0800 $0.0660 $0.0830 $0.0680 $0.0890 202,200
2023-11-07 BNE.SI SGD $0.0660 $0.0000 $0.0000 $0.0700 $0.0850 0
2023-11-06 BNE.SI SGD $0.0660 $0.0000 $0.0000 $0.0690 $0.0850 0
2023-11-03 BNE.SI SGD $0.0660 $0.0000 $0.0000 $0.0680 $0.0850 0
2023-11-02 BNE.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0900 5,000
2023-11-01 BNE.SI SGD $0.0650 $0.0000 $0.0000 $0.0660 $0.0900 0
2023-10-31 BNE.SI SGD $0.0650 $0.0000 $0.0000 $0.0660 $0.0900 0
2023-10-30 BNE.SI SGD $0.0650 $0.0000 $0.0000 $0.0660 $0.0900 0
2023-10-27 BNE.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0000 0
2023-10-26 BNE.SI SGD $0.0650 $0.0650 $0.0670 $0.0650 $0.0900 100,000
2023-10-25 BNE.SI SGD $0.0730 $0.0000 $0.0000 $0.0660 $0.0900 0
2023-10-24 BNE.SI SGD $0.0730 $0.0000 $0.0000 $0.0660 $0.0900 0
2023-10-23 BNE.SI SGD $0.0730 $0.0000 $0.0000 $0.0710 $0.0900 0
2023-10-20 BNE.SI SGD $0.0730 $0.0000 $0.0000 $0.0690 $0.0900 0
2023-10-19 BNE.SI SGD $0.0730 $0.0000 $0.0000 $0.0720 $0.0900 0
2023-10-18 BNE.SI SGD $0.0730 $0.0000 $0.0000 $0.0710 $0.0900 0
2023-10-17 BNE.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.0840 0
2023-10-16 BNE.SI SGD $0.0730 $0.0730 $0.0890 $0.0730 $0.0850 130,000
2023-10-13 BNE.SI SGD $0.0810 $0.0000 $0.0000 $0.0760 $0.1000 0
2023-10-12 BNE.SI SGD $0.0810 $0.0000 $0.0000 $0.0760 $0.1000 0

Copyright © SGTRADES 2018