1. Home
  2. Analytics
  3. Stocks
  4. Kencana Agri
Kencana Agri

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BNE.SI SGD $0.0810 $0.0000 $0.0000 $0.0810 $0.1000 0
2023-10-10 BNE.SI SGD $0.0810 $0.0000 $0.0000 $0.0790 $0.1000 0
2023-10-09 BNE.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.0000 2,700
2023-10-06 BNE.SI SGD $0.0950 $0.0000 $0.0000 $0.0810 $0.0950 0
2023-10-05 BNE.SI SGD $0.0950 $0.0000 $0.0000 $0.0770 $0.0950 0
2023-10-04 BNE.SI SGD $0.0950 $0.0000 $0.0000 $0.0770 $0.0000 0
2023-10-03 BNE.SI SGD $0.0950 $0.0000 $0.0000 $0.0800 $0.1000 0
2023-10-02 BNE.SI SGD $0.0950 $0.0000 $0.0000 $0.0850 $0.0000 0
2023-09-29 BNE.SI SGD $0.0950 $0.0950 $0.0950 $0.0850 $0.0000 20,000
2023-09-28 BNE.SI SGD $0.0870 $0.0000 $0.0000 $0.0900 $0.0000 0
2023-09-27 BNE.SI SGD $0.0870 $0.0000 $0.0000 $0.0870 $0.0000 0
2023-09-26 BNE.SI SGD $0.0870 $0.0860 $0.0870 $0.0860 $0.1000 424,000
2023-09-25 BNE.SI SGD $0.0800 $0.0800 $0.0810 $0.0820 $0.1000 37,500
2023-09-22 BNE.SI SGD $0.0900 $0.0850 $0.0900 $0.0900 $0.1100 12,500
2023-09-21 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0830 $0.1100 0
2023-09-20 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0840 $0.1200 0
2023-09-19 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0860 $0.1200 0
2023-09-18 BNE.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.1200 500,000
2023-09-15 BNE.SI SGD $0.0900 $0.0850 $0.0900 $0.0800 $0.0000 1,000,000
2023-09-14 BNE.SI SGD $0.1000 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-09-13 BNE.SI SGD $0.1000 $0.0000 $0.0000 $0.0860 $0.0000 0
2023-09-12 BNE.SI SGD $0.1000 $0.0000 $0.0000 $0.0860 $0.0000 0
2023-09-11 BNE.SI SGD $0.1000 $0.0000 $0.0000 $0.0860 $0.0000 0
2023-09-08 BNE.SI SGD $0.1000 $0.0000 $0.0000 $0.0870 $0.0000 0
2023-09-07 BNE.SI SGD $0.1000 $0.0000 $0.0000 $0.0870 $0.0000 0
2023-09-06 BNE.SI SGD $0.1000 $0.0000 $0.0000 $0.0870 $0.0000 0
2023-09-05 BNE.SI SGD $0.1000 $0.0000 $0.0000 $0.0870 $0.0000 0
2023-09-04 BNE.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.0000 0
2023-08-31 BNE.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.0000 147,500
2023-08-30 BNE.SI SGD $0.1060 $0.0000 $0.0000 $0.0840 $0.1000 0
2023-08-29 BNE.SI SGD $0.1060 $0.1060 $0.1060 $0.1060 $0.0000 8,500
2023-08-28 BNE.SI SGD $0.0760 $0.0760 $0.0760 $0.0800 $0.0000 7,500
2023-08-25 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0750 $0.1000 0
2023-08-24 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0730 $0.1000 0
2023-08-23 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0720 $0.1000 0
2023-08-22 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0710 $0.1000 0
2023-08-21 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0730 $0.1000 0
2023-08-18 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0730 $0.1000 0
2023-08-17 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0760 $0.1000 0
2023-08-16 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0760 $0.1250 0
2023-08-15 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0760 $0.1250 0
2023-08-14 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0760 $0.1200 0
2023-08-11 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0760 $0.1250 0
2023-08-10 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0770 $0.1250 0
2023-08-08 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0770 $0.1250 0
2023-08-07 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0770 $0.1250 0
2023-08-04 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0800 $0.1250 0
2023-08-03 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0760 $0.1250 0
2023-08-02 BNE.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.1250 4,200
2023-08-01 BNE.SI SGD $0.0900 $0.0000 $0.0000 $0.0770 $0.0900 0

Copyright © SGTRADES 2018