1. Home
  2. Analytics
  3. Stocks
  4. YHI Intl
YHI Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4750 $0.4900 0
2023-10-10 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4750 $0.4950 0
2023-10-09 BPF.SI SGD $0.4750 $0.4750 $0.4950 $0.4750 $0.4900 13,200
2023-10-06 BPF.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4950 3,600
2023-10-05 BPF.SI SGD $0.4800 $0.4800 $0.4800 $0.4700 $0.4950 5,000
2023-10-04 BPF.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4950 0
2023-10-03 BPF.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4950 32,000
2023-10-02 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4750 $0.4950 0
2023-09-29 BPF.SI SGD $0.4750 $0.4750 $0.4750 $0.4750 $0.4950 22,000
2023-09-28 BPF.SI SGD $0.4750 $0.4750 $0.4750 $0.4750 $0.4900 23,800
2023-09-27 BPF.SI SGD $0.4700 $0.4700 $0.4700 $0.4750 $0.4800 5,000
2023-09-26 BPF.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4800 2,500
2023-09-25 BPF.SI SGD $0.4650 $0.0000 $0.0000 $0.4700 $0.4800 0
2023-09-22 BPF.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4800 27,000
2023-09-21 BPF.SI SGD $0.4650 $0.0000 $0.0000 $0.4700 $0.4800 0
2023-09-20 BPF.SI SGD $0.4650 $0.0000 $0.0000 $0.4650 $0.4800 0
2023-09-19 BPF.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4800 73,100
2023-09-18 BPF.SI SGD $0.4800 $0.4800 $0.4800 $0.4700 $0.4800 400
2023-09-15 BPF.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 4,100
2023-09-14 BPF.SI SGD $0.4600 $0.0000 $0.0000 $0.4600 $0.4800 0
2023-09-13 BPF.SI SGD $0.4600 $0.0000 $0.0000 $0.4600 $0.4800 0
2023-09-12 BPF.SI SGD $0.4600 $0.4600 $0.4600 $0.4500 $0.4800 5,000
2023-09-11 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4900 0
2023-09-08 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4750 $0.4850 0
2023-09-07 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4550 $0.4900 0
2023-09-06 BPF.SI SGD $0.4750 $0.4750 $0.4750 $0.4750 $0.4800 15,000
2023-09-05 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4600 $0.4900 0
2023-09-04 BPF.SI SGD $0.4750 $0.4750 $0.4750 $0.4700 $0.4900 15,000
2023-08-31 BPF.SI SGD $0.4700 $0.4600 $0.4700 $0.4700 $0.4900 37,300
2023-08-30 BPF.SI SGD $0.4700 $0.4700 $0.4700 $0.4750 $0.5000 1,600
2023-08-29 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4700 $0.5000 0
2023-08-28 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4700 $0.5000 0
2023-08-25 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4700 $0.5000 0
2023-08-24 BPF.SI SGD $0.4750 $0.4700 $0.4750 $0.4750 $0.5000 4,400
2023-08-23 BPF.SI SGD $0.4700 $0.4700 $0.4700 $0.4850 $0.5000 2,400
2023-08-22 BPF.SI SGD $0.5000 $0.5000 $0.5000 $0.4700 $0.5000 100
2023-08-21 BPF.SI SGD $0.5050 $0.5000 $0.5050 $0.4800 $0.5000 400
2023-08-18 BPF.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.5000 5,000
2023-08-17 BPF.SI SGD $0.4800 $0.4800 $0.5000 $0.4800 $0.5000 84,300
2023-08-16 BPF.SI SGD $0.4700 $0.0000 $0.0000 $0.4800 $0.5000 0
2023-08-15 BPF.SI SGD $0.4700 $0.0000 $0.0000 $0.4800 $0.5000 0
2023-08-14 BPF.SI SGD $0.4700 $0.4700 $0.4800 $0.4800 $0.4900 85,000
2023-08-11 BPF.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.5000 5,000
2023-08-10 BPF.SI SGD $0.4850 $0.0000 $0.0000 $0.4800 $0.5000 0
2023-08-08 BPF.SI SGD $0.4850 $0.0000 $0.0000 $0.4800 $0.5000 0
2023-08-07 BPF.SI SGD $0.4850 $0.0000 $0.0000 $0.4850 $0.5000 0
2023-08-04 BPF.SI SGD $0.4850 $0.0000 $0.0000 $0.4850 $0.5000 0
2023-08-03 BPF.SI SGD $0.4850 $0.0000 $0.0000 $0.4850 $0.5000 0
2023-08-02 BPF.SI SGD $0.4850 $0.0000 $0.0000 $0.4800 $0.5000 0
2023-08-01 BPF.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.5000 12,500

Copyright © SGTRADES 2018