1. Home
  2. Analytics
  3. Stocks
  4. YHI Intl
YHI Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 BPF.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4950 28,800
2023-12-20 BPF.SI SGD $0.4800 $0.4800 $0.4800 $0.4750 $0.4800 17,300
2023-12-19 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4800 $0.4950 0
2023-12-18 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4800 $0.4950 0
2023-12-15 BPF.SI SGD $0.4750 $0.4750 $0.4750 $0.4750 $0.4850 200
2023-12-14 BPF.SI SGD $0.4700 $0.0000 $0.0000 $0.4750 $0.4900 0
2023-12-13 BPF.SI SGD $0.4700 $0.0000 $0.0000 $0.4750 $0.4950 0
2023-12-12 BPF.SI SGD $0.4700 $0.0000 $0.0000 $0.4750 $0.4950 0
2023-12-11 BPF.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4950 0
2023-12-08 BPF.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4950 0
2023-12-07 BPF.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4950 0
2023-12-06 BPF.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4950 0
2023-12-05 BPF.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.4950 0
2023-12-04 BPF.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4950 10,600
2023-12-01 BPF.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4950 11,000
2023-11-30 BPF.SI SGD $0.4750 $0.4750 $0.4750 $0.4650 $0.4950 17,600
2023-11-29 BPF.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4900 0
2023-11-28 BPF.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4950 0
2023-11-27 BPF.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4950 0
2023-11-24 BPF.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4950 0
2023-11-23 BPF.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4950 0
2023-11-22 BPF.SI SGD $0.4950 $0.4950 $0.4950 $0.4650 $0.4950 1,000
2023-11-21 BPF.SI SGD $0.4650 $0.4650 $0.4750 $0.4650 $0.4950 30,000
2023-11-20 BPF.SI SGD $0.4750 $0.4500 $0.4750 $0.4700 $0.4800 15,800
2023-11-17 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4950 0
2023-11-16 BPF.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4950 25,000
2023-11-15 BPF.SI SGD $0.4750 $0.4750 $0.4800 $0.4700 $0.5000 20,100
2023-11-14 BPF.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.5000 400
2023-11-10 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.5000 0
2023-11-09 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4800 0
2023-11-08 BPF.SI SGD $0.4800 $0.4800 $0.4800 $0.4750 $0.4800 5,000
2023-11-07 BPF.SI SGD $0.4750 $0.4750 $0.4800 $0.4800 $0.4900 3,700
2023-11-06 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4700 $0.4750 0
2023-11-03 BPF.SI SGD $0.4750 $0.4750 $0.4750 $0.4700 $0.4750 200
2023-11-02 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4700 $0.4750 0
2023-11-01 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4700 $0.4750 0
2023-10-31 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4700 $0.4900 0
2023-10-30 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4700 $0.4900 0
2023-10-27 BPF.SI SGD $0.4750 $0.4750 $0.4750 $0.4700 $0.4750 35,200
2023-10-26 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4800 0
2023-10-25 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4900 0
2023-10-24 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4800 0
2023-10-23 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4800 0
2023-10-20 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4800 0
2023-10-19 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4850 0
2023-10-18 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.4850 0
2023-10-17 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4850 0
2023-10-16 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4900 0
2023-10-13 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4900 0
2023-10-12 BPF.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4900 54,000

Copyright © SGTRADES 2018